| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 118.4 | 119 | 116.2 | 116.57 | 23.314 | -1.1 (-0.93%) | 17,010 |
| 27 Sep 2010 | INR | 120 | 120 | 117 | 117.67 | 23.534 | -1.42 (-1.19%) | 16,050 |
| 24 Sep 2010 | INR | 118.65 | 120 | 117.53 | 119.09 | 23.818 | -0.1 (-0.08%) | 24,975 |
| 23 Sep 2010 | INR | 118.42 | 120 | 118.2 | 119.19 | 23.838 | -0.25 (-0.21%) | 8,505 |
| 22 Sep 2010 | INR | 120.74 | 122.19 | 119.2 | 119.44 | 23.888 | -0.9 (-0.75%) | 14,685 |
| 21 Sep 2010 | INR | 121.6 | 123.79 | 120.2 | 120.34 | 24.068 | -1.75 (-1.43%) | 18,140 |
| 20 Sep 2010 | INR | 120.47 | 126.4 | 120.47 | 122.09 | 24.418 | +1.67 (+1.39%) | 61,490 |
| 17 Sep 2010 | INR | 119.03 | 122.6 | 119.03 | 120.42 | 24.084 | +0.83 (+0.69%) | 12,520 |
| 16 Sep 2010 | INR | 121.02 | 126.59 | 119 | 119.59 | 23.918 | -1.46 (-1.21%) | 45,270 |
| 15 Sep 2010 | INR | 122.8 | 122.8 | 120.81 | 121.05 | 24.21 | -0.63 (-0.52%) | 14,710 |
| 14 Sep 2010 | INR | 124 | 124.4 | 121 | 121.68 | 24.336 | -2.16 (-1.74%) | 17,445 |
| 13 Sep 2010 | INR | 122.64 | 125.48 | 122.64 | 123.84 | 24.768 | +1.53 (+1.25%) | 19,190 |
| 9 Sep 2010 | INR | 122.2 | 124.3 | 121.8 | 122.31 | 24.462 | -0.07 (-0.06%) | 9,910 |
| 8 Sep 2010 | INR | 121.2 | 126.4 | 121.2 | 122.38 | 24.476 | -0.99 (-0.80%) | 22,050 |
| 7 Sep 2010 | INR | 125.2 | 126.4 | 122.92 | 123.37 | 24.674 | -1.93 (-1.54%) | 37,125 |
| 6 Sep 2010 | INR | 121.2 | 129.82 | 120.26 | 125.3 | 25.06 | +4.53 (+3.75%) | 89,670 |
| 3 Sep 2010 | INR | 122 | 122.4 | 120.4 | 120.77 | 24.154 | -2.48 (-2.01%) | 6,920 |
| 2 Sep 2010 | INR | 120 | 123.99 | 118.2 | 123.25 | 24.65 | +2.35 (+1.94%) | 33,375 |
| 1 Sep 2010 | INR | 115 | 122.39 | 115 | 120.9 | 24.18 | +3.21 (+2.73%) | 18,310 |
| 31 Aug 2010 | INR | 120.38 | 120.38 | 117 | 117.69 | 23.538 | -1.51 (-1.27%) | 10,515 |
| 30 Aug 2010 | INR | 117.4 | 121.3 | 117.4 | 119.2 | 23.84 | +0.65 (+0.55%) | 14,130 |
| 27 Aug 2010 | INR | 120.2 | 123.4 | 117 | 118.55 | 23.71 | -2.3 (-1.90%) | 16,740 |
| 26 Aug 2010 | INR | 120.6 | 124 | 120.2 | 120.85 | 24.17 | -0.1 (-0.08%) | 14,650 |
| 25 Aug 2010 | INR | 121.2 | 124 | 120.02 | 120.95 | 24.19 | -2.8 (-2.26%) | 24,540 |
| 24 Aug 2010 | INR | 124 | 124.8 | 122.01 | 123.75 | 24.75 | +0.05 (+0.04%) | 44,530 |
| 23 Aug 2010 | INR | 122.02 | 124 | 117.66 | 123.7 | 24.74 | +0.22 (+0.18%) | 34,415 |
| 20 Aug 2010 | INR | 123.2 | 124 | 122.01 | 123.48 | 24.696 | +0.61 (+0.50%) | 17,760 |
| 19 Aug 2010 | INR | 127.58 | 127.58 | 122.23 | 122.87 | 24.574 | -1.98 (-1.59%) | 52,040 |
| 18 Aug 2010 | INR | 126.82 | 127.79 | 124.2 | 124.85 | 24.97 | -1.28 (-1.01%) | 27,940 |
| 17 Aug 2010 | INR | 126.4 | 129.46 | 125.6 | 126.13 | 25.226 | -1.6 (-1.25%) | 35,375 |
