| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 128.8 | 132.79 | 127 | 127.73 | 25.546 | -2.45 (-1.88%) | 64,135 |
| 13 Aug 2010 | INR | 128.6 | 135.74 | 127 | 130.18 | 26.036 | +1.85 (+1.44%) | 229,045 |
| 12 Aug 2010 | INR | 132.54 | 132.92 | 127.5 | 128.33 | 25.666 | -3.13 (-2.38%) | 116,725 |
| 11 Aug 2010 | INR | 120 | 139.98 | 118.4 | 131.46 | 26.292 | +13 (+10.97%) | 1,444,660 |
| 10 Aug 2010 | INR | 117.22 | 120.25 | 116.71 | 118.46 | 23.692 | -0.37 (-0.31%) | 31,165 |
| 9 Aug 2010 | INR | 119.99 | 120.4 | 117.61 | 118.83 | 23.766 | -1.38 (-1.15%) | 80,380 |
| 6 Aug 2010 | INR | 123.3 | 125.54 | 119.2 | 120.21 | 24.042 | -3.67 (-2.96%) | 39,245 |
| 5 Aug 2010 | INR | 127.59 | 128.96 | 122.61 | 123.88 | 24.776 | -2.68 (-2.12%) | 25,715 |
| 4 Aug 2010 | INR | 132.38 | 133.9 | 125.62 | 126.56 | 25.312 | -1.73 (-1.35%) | 29,805 |
| 3 Aug 2010 | INR | 133 | 135 | 127.1 | 128.29 | 25.658 | -3.08 (-2.34%) | 55,395 |
| 2 Aug 2010 | INR | 130 | 135 | 125.6 | 131.37 | 26.274 | +4.49 (+3.54%) | 48,285 |
| 30 Jul 2010 | INR | 127.8 | 129.96 | 126.2 | 126.88 | 25.376 | -2.25 (-1.74%) | 20,940 |
| 29 Jul 2010 | INR | 133.8 | 134.98 | 128.2 | 129.13 | 25.826 | -5.52 (-4.10%) | 34,140 |
| 28 Jul 2010 | INR | 137 | 137.96 | 134.2 | 134.65 | 26.93 | -1.78 (-1.30%) | 20,660 |
| 27 Jul 2010 | INR | 136.21 | 139.2 | 135.1 | 136.43 | 27.286 | -0.96 (-0.70%) | 19,890 |
| 26 Jul 2010 | INR | 145 | 145 | 136 | 137.39 | 27.478 | -5.58 (-3.90%) | 50,650 |
| 23 Jul 2010 | INR | 141.96 | 146.7 | 140.4 | 142.97 | 28.594 | +2.71 (+1.93%) | 192,935 |
| 22 Jul 2010 | INR | 140 | 145 | 137.4 | 140.26 | 28.052 | +1.7 (+1.23%) | 91,815 |
| 21 Jul 2010 | INR | 141.2 | 143.4 | 133.88 | 138.56 | 27.712 | -3.11 (-2.20%) | 34,090 |
| 20 Jul 2010 | INR | 140.2 | 148.98 | 140.2 | 141.67 | 28.334 | -136.17 (-49.01%) | 77,885 |
| 19 Jul 2010 | INR | 279.8 | 298.8 | 274.04 | 277.84 | 55.568 | -8.02 (-2.81%) | 655,230 |
| 16 Jul 2010 | INR | 302.86 | 303.6 | 283 | 285.86 | 57.172 | -17.4 (-5.74%) | 574,170 |
| 15 Jul 2010 | INR | 275.8 | 311 | 272.62 | 303.26 | 60.652 | +29.84 (+10.91%) | 1,469,020 |
| 14 Jul 2010 | INR | 274 | 279.98 | 272.2 | 273.42 | 54.684 | +0.92 (+0.34%) | 108,690 |
| 13 Jul 2010 | INR | 272.18 | 279 | 268 | 272.5 | 54.5 | +1.84 (+0.68%) | 57,270 |
| 12 Jul 2010 | INR | 263.8 | 274 | 263 | 270.66 | 54.132 | +11.04 (+4.25%) | 174,700 |
| 9 Jul 2010 | INR | 258 | 265 | 258 | 259.62 | 51.924 | +0.38 (+0.15%) | 32,800 |
| 8 Jul 2010 | INR | 255 | 259.6 | 255 | 259.24 | 51.848 | +3.66 (+1.43%) | 17,810 |
| 7 Jul 2010 | INR | 255.6 | 263.38 | 254.8 | 255.58 | 51.116 | -1.8 (-0.70%) | 35,360 |
| 6 Jul 2010 | INR | 257.6 | 258 | 255 | 257.38 | 51.476 | +3.12 (+1.23%) | 13,880 |
