| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 254.02 | 259.6 | 252.22 | 254.26 | 50.852 | +0.18 (+0.07%) | 8,340 |
| 2 Jul 2010 | INR | 253.42 | 257.78 | 253.1 | 254.08 | 50.816 | -3.32 (-1.29%) | 7,700 |
| 1 Jul 2010 | INR | 257.96 | 262.9 | 254.5 | 257.4 | 51.48 | -2.52 (-0.97%) | 31,340 |
| 30 Jun 2010 | INR | 245.82 | 269.96 | 245.82 | 259.92 | 51.984 | +8.9 (+3.55%) | 234,550 |
| 29 Jun 2010 | INR | 252 | 256.98 | 250.4 | 251.02 | 50.204 | -0.1 (-0.04%) | 20,180 |
| 28 Jun 2010 | INR | 259.8 | 259.8 | 245.42 | 251.12 | 50.224 | +3.34 (+1.35%) | 45,800 |
| 25 Jun 2010 | INR | 245 | 250.7 | 245 | 247.78 | 49.556 | +1.28 (+0.52%) | 6,600 |
| 24 Jun 2010 | INR | 247.6 | 250 | 245.6 | 246.5 | 49.3 | -3.58 (-1.43%) | 15,230 |
| 23 Jun 2010 | INR | 247 | 253 | 247 | 250.08 | 50.016 | +1.94 (+0.78%) | 9,890 |
| 22 Jun 2010 | INR | 246.7 | 252 | 246.7 | 248.14 | 49.628 | -2.26 (-0.90%) | 4,460 |
| 21 Jun 2010 | INR | 251.78 | 252.98 | 248.42 | 250.4 | 50.08 | +3.1 (+1.25%) | 15,730 |
| 18 Jun 2010 | INR | 257.78 | 257.78 | 246.44 | 247.3 | 49.46 | -7.56 (-2.97%) | 9,140 |
| 17 Jun 2010 | INR | 254 | 259.8 | 252 | 254.86 | 50.972 | +2.2 (+0.87%) | 30,440 |
| 16 Jun 2010 | INR | 252.66 | 256 | 250.44 | 252.66 | 50.532 | -0.86 (-0.34%) | 9,010 |
| 15 Jun 2010 | INR | 251.98 | 258.6 | 248.8 | 253.52 | 50.704 | +4.22 (+1.69%) | 48,940 |
| 14 Jun 2010 | INR | 247.4 | 255 | 243.22 | 249.3 | 49.86 | +5.36 (+2.20%) | 24,400 |
| 11 Jun 2010 | INR | 246 | 248.94 | 238.22 | 243.94 | 48.788 | +3.36 (+1.40%) | 14,000 |
| 10 Jun 2010 | INR | 240 | 242.28 | 238 | 240.58 | 48.116 | +3.92 (+1.66%) | 8,710 |
| 9 Jun 2010 | INR | 238.2 | 250 | 235 | 236.66 | 47.332 | -3.64 (-1.51%) | 24,340 |
| 8 Jun 2010 | INR | 244.12 | 245.7 | 239.6 | 240.3 | 48.06 | -3.82 (-1.56%) | 5,030 |
| 7 Jun 2010 | INR | 232.2 | 249.4 | 232.2 | 244.12 | 48.824 | +3.4 (+1.41%) | 15,710 |
| 4 Jun 2010 | INR | 243.18 | 248 | 239.02 | 240.72 | 48.144 | +0.7 (+0.29%) | 18,800 |
| 3 Jun 2010 | INR | 252.6 | 252.8 | 238 | 240.02 | 48.004 | -4.42 (-1.81%) | 25,300 |
| 2 Jun 2010 | INR | 243 | 252.76 | 243 | 244.44 | 48.888 | -1.92 (-0.78%) | 25,000 |
| 1 Jun 2010 | INR | 260.4 | 261.98 | 242.4 | 246.36 | 49.272 | -14.32 (-5.49%) | 101,470 |
| 31 May 2010 | INR | 239 | 272.04 | 239 | 260.68 | 52.136 | +33.98 (+14.99%) | 554,910 |
| 28 May 2010 | INR | 219 | 229 | 217.22 | 226.7 | 45.34 | +9.82 (+4.53%) | 24,400 |
| 27 May 2010 | INR | 214 | 218.2 | 211.6 | 216.88 | 43.376 | +4.96 (+2.34%) | 4,520 |
| 26 May 2010 | INR | 216 | 216 | 210 | 211.92 | 42.384 | +2.92 (+1.40%) | 4,810 |
| 25 May 2010 | INR | 217 | 220.2 | 208 | 209 | 41.8 | -10.9 (-4.96%) | 10,630 |
