| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 219.62 | 222.9 | 219.2 | 219.9 | 43.98 | +0.08 (+0.04%) | 1,670 |
| 21 May 2010 | INR | 210.8 | 222.8 | 210.8 | 219.82 | 43.964 | -2.18 (-0.98%) | 23,970 |
| 20 May 2010 | INR | 219.2 | 224.4 | 219.2 | 222 | 44.4 | +0.58 (+0.26%) | 10,920 |
| 19 May 2010 | INR | 221.06 | 224.24 | 220 | 221.42 | 44.284 | -0.6 (-0.27%) | 13,060 |
| 18 May 2010 | INR | 223.98 | 233.08 | 222 | 222.02 | 44.404 | -1.26 (-0.56%) | 23,520 |
| 17 May 2010 | INR | 221.9 | 227.6 | 221 | 223.28 | 44.656 | +1.46 (+0.66%) | 24,190 |
| 14 May 2010 | INR | 217.72 | 224.98 | 217.4 | 221.82 | 44.364 | -2.58 (-1.15%) | 5,000 |
| 13 May 2010 | INR | 221.8 | 226.98 | 221.8 | 224.4 | 44.88 | +0.42 (+0.19%) | 5,460 |
| 12 May 2010 | INR | 232 | 232 | 222 | 223.98 | 44.796 | -3.86 (-1.69%) | 11,440 |
| 11 May 2010 | INR | 220.44 | 235 | 220.44 | 227.84 | 45.568 | +5.56 (+2.50%) | 37,140 |
| 10 May 2010 | INR | 223.8 | 224 | 220.26 | 222.28 | 44.456 | +2.7 (+1.23%) | 5,180 |
| 7 May 2010 | INR | 221.94 | 222 | 217.02 | 219.58 | 43.916 | -2.66 (-1.20%) | 18,410 |
| 6 May 2010 | INR | 217 | 225.64 | 217 | 222.24 | 44.448 | +1.86 (+0.84%) | 7,810 |
| 5 May 2010 | INR | 218 | 222 | 213 | 220.38 | 44.076 | +2.4 (+1.10%) | 9,170 |
| 4 May 2010 | INR | 226.2 | 226.2 | 217 | 217.98 | 43.596 | -2.74 (-1.24%) | 17,400 |
| 3 May 2010 | INR | 217.6 | 223.84 | 217.6 | 220.72 | 44.144 | +0.72 (+0.33%) | 16,380 |
| 30 Apr 2010 | INR | 214 | 225.94 | 214 | 220 | 44 | +4.86 (+2.26%) | 18,370 |
| 29 Apr 2010 | INR | 216 | 220.76 | 213.12 | 215.14 | 43.028 | +0.32 (+0.15%) | 13,210 |
| 28 Apr 2010 | INR | 225 | 227.76 | 213.8 | 214.82 | 42.964 | -13.2 (-5.79%) | 22,790 |
| 27 Apr 2010 | INR | 229 | 233.58 | 226.82 | 228.02 | 45.604 | -4.72 (-2.03%) | 16,500 |
| 26 Apr 2010 | INR | 234.4 | 239 | 230.2 | 232.74 | 46.548 | -1.08 (-0.46%) | 11,770 |
| 23 Apr 2010 | INR | 245 | 245 | 225 | 233.82 | 46.764 | -2.74 (-1.16%) | 22,230 |
| 22 Apr 2010 | INR | 221.26 | 244 | 208.4 | 236.56 | 47.312 | +15.3 (+6.91%) | 149,920 |
| 21 Apr 2010 | INR | 225 | 225 | 220.5 | 221.26 | 44.252 | +0.28 (+0.13%) | 3,670 |
| 20 Apr 2010 | INR | 220.8 | 228.98 | 218.4 | 220.98 | 44.196 | +0.44 (+0.20%) | 21,520 |
| 19 Apr 2010 | INR | 215.72 | 228.6 | 215.72 | 220.54 | 44.108 | -3.8 (-1.69%) | 11,600 |
| 16 Apr 2010 | INR | 221.04 | 226.98 | 221.04 | 224.34 | 44.868 | +2.64 (+1.19%) | 10,420 |
| 15 Apr 2010 | INR | 228 | 228 | 220 | 221.7 | 44.34 | -4.22 (-1.87%) | 23,500 |
| 13 Apr 2010 | INR | 230.78 | 230.78 | 224.2 | 225.92 | 45.184 | +0.44 (+0.20%) | 10,770 |
| 12 Apr 2010 | INR | 237 | 237 | 218.6 | 225.48 | 45.096 | +2.04 (+0.91%) | 39,800 |
