| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 228 | 228 | 223 | 223.44 | 44.688 | -0.48 (-0.21%) | 14,240 |
| 8 Apr 2010 | INR | 225 | 231 | 222.2 | 223.92 | 44.784 | -0.96 (-0.43%) | 66,260 |
| 7 Apr 2010 | INR | 219.5 | 231 | 219.4 | 224.88 | 44.976 | +7.56 (+3.48%) | 34,050 |
| 6 Apr 2010 | INR | 229.8 | 229.8 | 214.4 | 217.32 | 43.464 | -6.14 (-2.75%) | 21,830 |
| 5 Apr 2010 | INR | 215.78 | 231 | 213.42 | 223.46 | 44.692 | +10.36 (+4.86%) | 42,480 |
| 1 Apr 2010 | INR | 205.2 | 213.98 | 205.2 | 213.1 | 42.62 | +5.74 (+2.77%) | 8,510 |
| 31 Mar 2010 | INR | 215.9 | 215.9 | 206.28 | 207.36 | 41.472 | -4.18 (-1.98%) | 2,590 |
| 30 Mar 2010 | INR | 209 | 214.98 | 207.6 | 211.54 | 42.308 | +3.76 (+1.81%) | 17,830 |
| 29 Mar 2010 | INR | 205 | 210 | 204.42 | 207.78 | 41.556 | -0.36 (-0.17%) | 73,440 |
| 26 Mar 2010 | INR | 211.78 | 211.78 | 205 | 208.14 | 41.628 | +1.02 (+0.49%) | 127,900 |
| 25 Mar 2010 | INR | 210 | 213.4 | 206.4 | 207.12 | 41.424 | -5.22 (-2.46%) | 7,000 |
| 23 Mar 2010 | INR | 215 | 215 | 211 | 212.34 | 42.468 | +2.48 (+1.18%) | 6,190 |
| 22 Mar 2010 | INR | 217 | 221.6 | 206.62 | 209.86 | 41.972 | -6.34 (-2.93%) | 18,700 |
| 19 Mar 2010 | INR | 219.8 | 222.98 | 213 | 216.2 | 43.24 | -2.18 (-1.00%) | 11,470 |
| 18 Mar 2010 | INR | 226 | 226.8 | 217.6 | 218.38 | 43.676 | -2.34 (-1.06%) | 7,950 |
| 17 Mar 2010 | INR | 210.12 | 229.98 | 210.12 | 220.72 | 44.144 | +2.64 (+1.21%) | 22,330 |
| 16 Mar 2010 | INR | 210.36 | 219.98 | 207.2 | 218.08 | 43.616 | +5.5 (+2.59%) | 94,630 |
| 15 Mar 2010 | INR | 220.8 | 220.8 | 209.8 | 212.58 | 42.516 | -8.22 (-3.72%) | 15,280 |
| 12 Mar 2010 | INR | 222.64 | 226 | 220.1 | 220.8 | 44.16 | -3.18 (-1.42%) | 8,440 |
| 11 Mar 2010 | INR | 222.6 | 228.78 | 222.6 | 223.98 | 44.796 | -0.94 (-0.42%) | 4,920 |
| 10 Mar 2010 | INR | 226.02 | 230.78 | 224 | 224.92 | 44.984 | -2.92 (-1.28%) | 7,510 |
| 9 Mar 2010 | INR | 229.1 | 231 | 226.22 | 227.84 | 45.568 | -2.04 (-0.89%) | 6,510 |
| 8 Mar 2010 | INR | 233 | 236 | 227 | 229.88 | 45.976 | -1.86 (-0.80%) | 7,190 |
| 5 Mar 2010 | INR | 232 | 234 | 231 | 231.74 | 46.348 | +2.12 (+0.92%) | 8,220 |
| 4 Mar 2010 | INR | 227.12 | 233.98 | 227.12 | 229.62 | 45.924 | -2.46 (-1.06%) | 6,230 |
| 3 Mar 2010 | INR | 231.2 | 237.6 | 230.2 | 232.08 | 46.416 | +4.08 (+1.79%) | 15,900 |
| 2 Mar 2010 | INR | 232.18 | 232.18 | 226.2 | 228 | 45.6 | -1.76 (-0.77%) | 10,480 |
| 26 Feb 2010 | INR | 226.62 | 232.8 | 226.62 | 229.76 | 45.952 | -0.28 (-0.12%) | 77,140 |
| 25 Feb 2010 | INR | 229.2 | 231.78 | 227.06 | 230.04 | 46.008 | -1.46 (-0.63%) | 4,060 |
| 24 Feb 2010 | INR | 229 | 233 | 229 | 231.5 | 46.3 | -0.5 (-0.22%) | 43,880 |
