| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 232 | 232.58 | 229.3 | 232 | 46.4 | +1.64 (+0.71%) | 14,950 |
| 22 Feb 2010 | INR | 236 | 236 | 229.02 | 230.36 | 46.072 | -3.32 (-1.42%) | 55,400 |
| 19 Feb 2010 | INR | 229 | 236 | 229 | 233.68 | 46.736 | +1.46 (+0.63%) | 38,640 |
| 18 Feb 2010 | INR | 235 | 239.8 | 232 | 232.22 | 46.444 | -2.2 (-0.94%) | 19,370 |
| 17 Feb 2010 | INR | 234 | 243.8 | 230.6 | 234.42 | 46.884 | +3.76 (+1.63%) | 67,130 |
| 16 Feb 2010 | INR | 225 | 232.98 | 225 | 230.66 | 46.132 | +0.22 (+0.10%) | 25,520 |
| 15 Feb 2010 | INR | 227.4 | 232 | 225 | 230.44 | 46.088 | +0.12 (+0.05%) | 57,940 |
| 11 Feb 2010 | INR | 234.22 | 234.22 | 228.2 | 230.32 | 46.064 | +0.5 (+0.22%) | 14,880 |
| 10 Feb 2010 | INR | 229 | 238 | 227.02 | 229.82 | 45.964 | +3.34 (+1.47%) | 28,030 |
| 9 Feb 2010 | INR | 225.46 | 229.2 | 224.8 | 226.48 | 45.296 | -3.76 (-1.63%) | 16,430 |
| 8 Feb 2010 | INR | 220.8 | 238.58 | 220.8 | 230.24 | 46.048 | +0.12 (+0.05%) | 11,910 |
| 6 Feb 2010 | INR | 230.12 | 230.12 | 230.12 | 230.12 | 46.024 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 220 | 235 | 211 | 230.12 | 46.024 | +0.42 (+0.18%) | 90,920 |
| 4 Feb 2010 | INR | 232.98 | 232.98 | 228.02 | 229.7 | 45.94 | -0.66 (-0.29%) | 42,010 |
| 3 Feb 2010 | INR | 231 | 237 | 229.2 | 230.36 | 46.072 | +2.24 (+0.98%) | 65,680 |
| 2 Feb 2010 | INR | 235.8 | 239.8 | 227.2 | 228.12 | 45.624 | -1.72 (-0.75%) | 53,840 |
| 1 Feb 2010 | INR | 225.8 | 236 | 211 | 229.84 | 45.968 | +9.26 (+4.20%) | 73,030 |
| 29 Jan 2010 | INR | 213.72 | 223.8 | 206.7 | 220.58 | 44.116 | -3.1 (-1.39%) | 92,510 |
| 28 Jan 2010 | INR | 227 | 228 | 218 | 223.68 | 44.736 | +6.54 (+3.01%) | 69,190 |
| 27 Jan 2010 | INR | 243.6 | 245.4 | 211 | 217.14 | 43.428 | -26.3 (-10.80%) | 123,110 |
| 25 Jan 2010 | INR | 241.8 | 250 | 239.4 | 243.44 | 48.688 | +1.72 (+0.71%) | 59,910 |
| 22 Jan 2010 | INR | 245 | 250 | 232.22 | 241.72 | 48.344 | -8.06 (-3.23%) | 124,250 |
| 21 Jan 2010 | INR | 261.98 | 264.4 | 246.72 | 249.78 | 49.956 | -8.74 (-3.38%) | 71,860 |
| 20 Jan 2010 | INR | 260 | 269.8 | 256.22 | 258.52 | 51.704 | -1.88 (-0.72%) | 97,290 |
| 19 Jan 2010 | INR | 265 | 275 | 242.34 | 260.4 | 52.08 | -1.46 (-0.56%) | 163,000 |
| 18 Jan 2010 | INR | 268.6 | 275.58 | 260 | 261.86 | 52.372 | -3.86 (-1.45%) | 111,580 |
| 15 Jan 2010 | INR | 270 | 275.6 | 263 | 265.72 | 53.144 | -1.58 (-0.59%) | 130,510 |
| 14 Jan 2010 | INR | 268.4 | 283.8 | 265 | 267.3 | 53.46 | +1.68 (+0.63%) | 420,860 |
| 13 Jan 2010 | INR | 240 | 273.4 | 230.4 | 265.62 | 53.124 | +27.76 (+11.67%) | 1,271,340 |
| 12 Jan 2010 | INR | 245.28 | 250 | 234.26 | 237.86 | 47.572 | -7.42 (-3.03%) | 142,260 |
