| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 645.15 | 666.25 | 637 | 640.7 | 640.7 | -1.2 (-0.19%) | 166,984 |
| 12 Dec 2022 | INR | 630.25 | 654 | 627.8 | 641.9 | 641.9 | +7.55 (+1.19%) | 105,252 |
| 9 Dec 2022 | INR | 638 | 639.75 | 616.3 | 634.35 | 634.35 | -3.1 (-0.49%) | 99,930 |
| 8 Dec 2022 | INR | 639.65 | 642 | 634.8 | 637.45 | 637.45 | +1 (+0.16%) | 40,776 |
| 7 Dec 2022 | INR | 654 | 654.95 | 631 | 636.45 | 636.45 | -14.7 (-2.26%) | 103,859 |
| 6 Dec 2022 | INR | 640.9 | 677.3 | 640.9 | 651.15 | 651.15 | +12.5 (+1.96%) | 486,659 |
| 5 Dec 2022 | INR | 638 | 645 | 631.95 | 638.65 | 638.65 | +9.2 (+1.46%) | 83,454 |
| 2 Dec 2022 | INR | 630 | 636.8 | 627.8 | 629.45 | 629.45 | -0.75 (-0.12%) | 47,205 |
| 1 Dec 2022 | INR | 641.05 | 647.2 | 626.2 | 630.2 | 630.2 | -7.85 (-1.23%) | 99,534 |
| 30 Nov 2022 | INR | 625 | 640 | 620.05 | 638.05 | 638.05 | +18.4 (+2.97%) | 82,250 |
| 29 Nov 2022 | INR | 623.5 | 630 | 618 | 619.65 | 619.65 | -3.85 (-0.62%) | 40,414 |
| 28 Nov 2022 | INR | 624 | 642 | 621.1 | 623.5 | 623.5 | +2.65 (+0.43%) | 122,964 |
| 25 Nov 2022 | INR | 622.1 | 636 | 616.1 | 620.85 | 620.85 | +1 (+0.16%) | 87,781 |
| 24 Nov 2022 | INR | 616.1 | 635.9 | 612.7 | 619.85 | 619.85 | +6.85 (+1.12%) | 162,670 |
| 23 Nov 2022 | INR | 607 | 618.65 | 607 | 613 | 613 | +7.2 (+1.19%) | 27,048 |
| 22 Nov 2022 | INR | 606.2 | 609.95 | 600.1 | 605.8 | 605.8 | +0.25 (+0.04%) | 80,642 |
| 21 Nov 2022 | INR | 608 | 613 | 602.55 | 605.55 | 605.55 | -6.05 (-0.99%) | 43,366 |
| 18 Nov 2022 | INR | 617.25 | 620.95 | 606.05 | 611.6 | 611.6 | -2.6 (-0.42%) | 95,899 |
| 17 Nov 2022 | INR | 626.45 | 626.45 | 612.35 | 614.2 | 614.2 | -12.25 (-1.96%) | 50,230 |
| 16 Nov 2022 | INR | 632.7 | 635.05 | 617.5 | 626.45 | 626.45 | -6.25 (-0.99%) | 54,211 |
| 15 Nov 2022 | INR | 636 | 648.05 | 628 | 632.7 | 632.7 | -4.3 (-0.68%) | 85,675 |
| 14 Nov 2022 | INR | 627.35 | 646.85 | 611.5 | 637 | 637 | +12.8 (+2.05%) | 204,432 |
| 11 Nov 2022 | INR | 652.25 | 657.7 | 619.15 | 624.2 | 624.2 | -18.4 (-2.86%) | 223,992 |
| 10 Nov 2022 | INR | 605 | 659.9 | 591.1 | 642.6 | 642.6 | +35.7 (+5.88%) | 1,005,225 |
| 9 Nov 2022 | INR | 595.2 | 614.75 | 589.85 | 606.9 | 606.9 | +13.5 (+2.28%) | 137,042 |
| 7 Nov 2022 | INR | 593.3 | 599.1 | 580 | 593.4 | 593.4 | +3.1 (+0.53%) | 76,612 |
| 4 Nov 2022 | INR | 581.7 | 597.8 | 576 | 590.3 | 590.3 | +11.5 (+1.99%) | 75,746 |
| 3 Nov 2022 | INR | 572 | 581 | 571.3 | 578.8 | 578.8 | +7.5 (+1.31%) | 37,452 |
| 2 Nov 2022 | INR | 571.15 | 578.95 | 570.3 | 571.3 | 571.3 | -4.3 (-0.75%) | 27,895 |
| 1 Nov 2022 | INR | 580.8 | 582.4 | 573.55 | 575.6 | 575.6 | -2.3 (-0.40%) | 37,050 |
