| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 160.4 | 182 | 160 | 176.62 | 35.324 | +16.06 (+10.00%) | 132,470 |
| 24 Nov 2009 | INR | 153.8 | 166.02 | 153.8 | 160.56 | 32.112 | +6.7 (+4.35%) | 28,000 |
| 23 Nov 2009 | INR | 149.8 | 154.4 | 149.8 | 153.86 | 30.772 | +5 (+3.36%) | 1,900 |
| 20 Nov 2009 | INR | 146.6 | 149.94 | 146.6 | 148.86 | 29.772 | -2.38 (-1.57%) | 2,580 |
| 19 Nov 2009 | INR | 158 | 159.8 | 149.28 | 151.24 | 30.248 | -4.48 (-2.88%) | 8,210 |
| 18 Nov 2009 | INR | 155 | 158.9 | 154 | 155.72 | 31.144 | +1.8 (+1.17%) | 3,560 |
| 17 Nov 2009 | INR | 154.6 | 159.6 | 153.08 | 153.92 | 30.784 | +1.46 (+0.96%) | 10,360 |
| 16 Nov 2009 | INR | 147.2 | 160 | 147.2 | 152.46 | 30.492 | +4.72 (+3.19%) | 9,530 |
| 13 Nov 2009 | INR | 146.32 | 150 | 146.2 | 147.74 | 29.548 | +0.06 (+0.04%) | 4,310 |
| 12 Nov 2009 | INR | 146.2 | 149 | 146 | 147.68 | 29.536 | -0.96 (-0.65%) | 2,460 |
| 11 Nov 2009 | INR | 147.3 | 149.94 | 147.3 | 148.64 | 29.728 | -0.72 (-0.48%) | 660 |
| 10 Nov 2009 | INR | 150.6 | 153 | 148 | 149.36 | 29.872 | +1.94 (+1.32%) | 6,000 |
| 9 Nov 2009 | INR | 149.58 | 149.58 | 143.8 | 147.42 | 29.484 | +3.64 (+2.53%) | 3,470 |
| 6 Nov 2009 | INR | 144 | 148 | 142.4 | 143.78 | 28.756 | +0.78 (+0.55%) | 7,130 |
| 5 Nov 2009 | INR | 145.8 | 149.78 | 139 | 143 | 28.6 | +3.86 (+2.77%) | 7,180 |
| 4 Nov 2009 | INR | 139.8 | 142.6 | 135 | 139.14 | 27.828 | +4.78 (+3.56%) | 6,720 |
| 3 Nov 2009 | INR | 143 | 143 | 132.22 | 134.36 | 26.872 | -7.86 (-5.53%) | 5,010 |
| 30 Oct 2009 | INR | 150.58 | 150.58 | 142 | 142.22 | 28.444 | -4.04 (-2.76%) | 2,680 |
| 29 Oct 2009 | INR | 147 | 148 | 144.42 | 146.26 | 29.252 | -3.44 (-2.30%) | 2,750 |
| 28 Oct 2009 | INR | 142.5 | 151 | 142.5 | 149.7 | 29.94 | +3.36 (+2.30%) | 6,350 |
| 27 Oct 2009 | INR | 155 | 155.6 | 144 | 146.34 | 29.268 | -10.86 (-6.91%) | 8,200 |
| 26 Oct 2009 | INR | 155.02 | 159.98 | 155.02 | 157.2 | 31.44 | -0.08 (-0.05%) | 4,080 |
| 23 Oct 2009 | INR | 160 | 161 | 157 | 157.28 | 31.456 | -0.96 (-0.61%) | 5,080 |
| 22 Oct 2009 | INR | 158.42 | 161.98 | 158 | 158.24 | 31.648 | -2.42 (-1.51%) | 3,330 |
| 21 Oct 2009 | INR | 157.8 | 167 | 157.2 | 160.66 | 32.132 | +2.24 (+1.41%) | 14,670 |
| 20 Oct 2009 | INR | 161.98 | 161.98 | 157.42 | 158.42 | 31.684 | -1,453.58 (-90.17%) | 4,040 |
| 17 Oct 2009 | INR | 1,627.9 | 1,629.9 | 1,582 | 1,612 | 322.4 | +1,454.5 (+923.49%) | 719 |
| 16 Oct 2009 | INR | 166.38 | 169.6 | 156.4 | 157.5 | 31.5 | -0.44 (-0.28%) | 15,040 |
| 15 Oct 2009 | INR | 160.2 | 161.7 | 156 | 157.94 | 31.588 | -1.78 (-1.11%) | 6,970 |
| 14 Oct 2009 | INR | 162.76 | 162.76 | 157 | 159.72 | 31.944 | -0.7 (-0.44%) | 13,790 |
