| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 160.42 | 160.42 | 160.42 | 160.42 | 32.084 | -1 (-0.62%) | 0 |
| 12 Oct 2009 | INR | 153 | 163 | 153 | 161.42 | 32.284 | +6.08 (+3.91%) | 14,130 |
| 9 Oct 2009 | INR | 163.98 | 164.2 | 153 | 155.34 | 31.068 | -2.66 (-1.68%) | 24,980 |
| 8 Oct 2009 | INR | 167 | 170 | 158 | 158 | 31.6 | -7.36 (-4.45%) | 24,720 |
| 7 Oct 2009 | INR | 170 | 171.76 | 163 | 165.36 | 33.072 | -2.7 (-1.61%) | 12,230 |
| 6 Oct 2009 | INR | 169 | 172 | 161.42 | 168.06 | 33.612 | +0.98 (+0.59%) | 14,470 |
| 5 Oct 2009 | INR | 179 | 179 | 166.74 | 167.08 | 33.416 | -9.56 (-5.41%) | 16,810 |
| 1 Oct 2009 | INR | 174 | 180 | 174 | 176.64 | 35.328 | +1.84 (+1.05%) | 7,290 |
| 30 Sep 2009 | INR | 182.58 | 182.6 | 172.02 | 174.8 | 34.96 | -3.68 (-2.06%) | 9,470 |
| 29 Sep 2009 | INR | 179.2 | 185.58 | 177 | 178.48 | 35.696 | -1.18 (-0.66%) | 16,150 |
| 25 Sep 2009 | INR | 171.62 | 185.98 | 171.6 | 179.66 | 35.932 | +8.02 (+4.67%) | 81,080 |
| 24 Sep 2009 | INR | 172.5 | 176 | 170.48 | 171.64 | 34.328 | -2.58 (-1.48%) | 11,860 |
| 23 Sep 2009 | INR | 172.42 | 178 | 172.42 | 174.22 | 34.844 | -0.28 (-0.16%) | 2,690 |
| 22 Sep 2009 | INR | 176 | 181 | 172.22 | 174.5 | 34.9 | -0.62 (-0.35%) | 9,190 |
| 18 Sep 2009 | INR | 176 | 183 | 173.02 | 175.12 | 35.024 | -0.02 (-0.01%) | 24,290 |
| 17 Sep 2009 | INR | 176.02 | 179.6 | 171.8 | 175.14 | 35.028 | -1.94 (-1.10%) | 9,380 |
| 16 Sep 2009 | INR | 183.18 | 183.18 | 175.72 | 177.08 | 35.416 | -3.08 (-1.71%) | 10,540 |
| 15 Sep 2009 | INR | 186.6 | 186.96 | 178.2 | 180.16 | 36.032 | -5.98 (-3.21%) | 16,430 |
| 14 Sep 2009 | INR | 185.4 | 191 | 183.2 | 186.14 | 37.228 | +6.78 (+3.78%) | 19,730 |
| 11 Sep 2009 | INR | 176 | 189.58 | 170.22 | 179.36 | 35.872 | +4.3 (+2.46%) | 89,000 |
| 10 Sep 2009 | INR | 170.42 | 182 | 170.42 | 175.06 | 35.012 | +1.34 (+0.77%) | 23,150 |
| 9 Sep 2009 | INR | 172.22 | 176.8 | 172.22 | 173.72 | 34.744 | -1.46 (-0.83%) | 3,520 |
| 8 Sep 2009 | INR | 178 | 181 | 174 | 175.18 | 35.036 | 0.0 (0.0%) | 20,860 |
| 7 Sep 2009 | INR | 168 | 178 | 168 | 175.18 | 35.036 | +5.52 (+3.25%) | 27,190 |
| 4 Sep 2009 | INR | 173 | 177.5 | 168 | 169.66 | 33.932 | -0.4 (-0.24%) | 39,700 |
| 3 Sep 2009 | INR | 171.8 | 184 | 169 | 170.06 | 34.012 | -2.06 (-1.20%) | 11,520 |
| 2 Sep 2009 | INR | 170.4 | 179 | 170.4 | 172.12 | 34.424 | -1.7 (-0.98%) | 8,690 |
| 1 Sep 2009 | INR | 172.2 | 185.94 | 172.2 | 173.82 | 34.764 | -4.44 (-2.49%) | 23,210 |
| 31 Aug 2009 | INR | 173.12 | 181.6 | 173.12 | 178.26 | 35.652 | +1.26 (+0.71%) | 11,260 |
| 28 Aug 2009 | INR | 178.06 | 183 | 174.52 | 177 | 35.4 | -0.78 (-0.44%) | 17,210 |
