| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 117 | 117 | 113 | 114.92 | 22.984 | +0.44 (+0.38%) | 9,260 |
| 21 Apr 2009 | INR | 112.66 | 118.76 | 112.66 | 114.48 | 22.896 | -3.14 (-2.67%) | 17,310 |
| 20 Apr 2009 | INR | 121.8 | 121.8 | 116 | 117.62 | 23.524 | -4.88 (-3.98%) | 5,000 |
| 17 Apr 2009 | INR | 123.98 | 126.1 | 116.42 | 122.5 | 24.5 | +0.4 (+0.33%) | 10,670 |
| 16 Apr 2009 | INR | 140 | 144.6 | 120.66 | 122.1 | 24.42 | -11.96 (-8.92%) | 26,160 |
| 15 Apr 2009 | INR | 120.2 | 136 | 120.2 | 134.06 | 26.812 | +4.46 (+3.44%) | 9,600 |
| 13 Apr 2009 | INR | 118 | 130.36 | 118 | 129.6 | 25.92 | +11.1 (+9.37%) | 19,320 |
| 9 Apr 2009 | INR | 130 | 130 | 118 | 118.5 | 23.7 | -5.8 (-4.67%) | 9,050 |
| 8 Apr 2009 | INR | 100 | 124.3 | 97.24 | 124.3 | 24.86 | +20.72 (+20.00%) | 32,230 |
| 6 Apr 2009 | INR | 99 | 107 | 96.48 | 103.58 | 20.716 | +4.84 (+4.90%) | 4,700 |
| 2 Apr 2009 | INR | 90.7 | 101 | 90.7 | 98.74 | 19.748 | +9.48 (+10.62%) | 17,530 |
| 1 Apr 2009 | INR | 80.4 | 90.58 | 80.4 | 89.26 | 17.852 | +6 (+7.21%) | 5,330 |
| 31 Mar 2009 | INR | 81.6 | 86 | 81.6 | 83.26 | 16.652 | +0.84 (+1.02%) | 3,450 |
| 30 Mar 2009 | INR | 79.2 | 84 | 79.2 | 82.42 | 16.484 | +1.06 (+1.30%) | 3,830 |
| 27 Mar 2009 | INR | 88.8 | 88.8 | 80 | 81.36 | 16.272 | +0.4 (+0.49%) | 5,030 |
| 26 Mar 2009 | INR | 81.2 | 82.8 | 79.4 | 80.96 | 16.192 | +0.3 (+0.37%) | 4,760 |
| 25 Mar 2009 | INR | 78.22 | 83.2 | 77.74 | 80.66 | 16.132 | +2.32 (+2.96%) | 6,860 |
| 24 Mar 2009 | INR | 85.12 | 90.98 | 77.02 | 78.34 | 15.668 | -7.04 (-8.25%) | 13,830 |
| 23 Mar 2009 | INR | 82.06 | 87.36 | 82.06 | 85.38 | 17.076 | +1.22 (+1.45%) | 3,340 |
| 20 Mar 2009 | INR | 83.04 | 85 | 83.02 | 84.16 | 16.832 | -5.32 (-5.95%) | 740 |
| 19 Mar 2009 | INR | 87.1 | 90.4 | 84.9 | 89.48 | 17.896 | +6.6 (+7.96%) | 6,880 |
| 18 Mar 2009 | INR | 83.86 | 87 | 81.3 | 82.88 | 16.576 | +2.62 (+3.26%) | 125,490 |
| 17 Mar 2009 | INR | 83.2 | 86.8 | 79.6 | 80.26 | 16.052 | -4.58 (-5.40%) | 4,090 |
| 16 Mar 2009 | INR | 80 | 86 | 76.8 | 84.84 | 16.968 | +7.54 (+9.75%) | 7,970 |
| 13 Mar 2009 | INR | 83.98 | 83.98 | 74.7 | 77.3 | 15.46 | +1.72 (+2.28%) | 10,760 |
| 12 Mar 2009 | INR | 70.62 | 75.6 | 70.62 | 75.58 | 15.116 | +3.82 (+5.32%) | 130 |
| 9 Mar 2009 | INR | 71.6 | 74.9 | 71.4 | 71.76 | 14.352 | -3.24 (-4.32%) | 20,430 |
| 6 Mar 2009 | INR | 73.4 | 76.58 | 72.3 | 75 | 15 | -1.88 (-2.45%) | 1,940 |
| 5 Mar 2009 | INR | 76 | 79.8 | 74.8 | 76.88 | 15.376 | +2.9 (+3.92%) | 4,890 |
| 4 Mar 2009 | INR | 80 | 83.8 | 73.4 | 73.98 | 14.796 | -0.76 (-1.02%) | 4,270 |
