| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 74.4 | 80 | 73.02 | 74.74 | 14.948 | -3.14 (-4.03%) | 3,670 |
| 2 Mar 2009 | INR | 83.58 | 83.58 | 76 | 77.88 | 15.576 | -0.32 (-0.41%) | 480 |
| 27 Feb 2009 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 15.64 | -0.82 (-1.04%) | 10 |
| 26 Feb 2009 | INR | 79.6 | 81.92 | 72.62 | 79.02 | 15.804 | -2.5 (-3.07%) | 800 |
| 25 Feb 2009 | INR | 83.92 | 85.46 | 81 | 81.52 | 16.304 | -3.06 (-3.62%) | 710 |
| 24 Feb 2009 | INR | 84.6 | 87.98 | 84.52 | 84.58 | 16.916 | -1.08 (-1.26%) | 140 |
| 20 Feb 2009 | INR | 86.6 | 89.98 | 83.98 | 85.66 | 17.132 | -3.52 (-3.95%) | 800 |
| 19 Feb 2009 | INR | 87.84 | 91.4 | 87.4 | 89.18 | 17.836 | -4.02 (-4.31%) | 1,300 |
| 18 Feb 2009 | INR | 86.56 | 93.2 | 86.56 | 93.2 | 18.64 | +7.08 (+8.22%) | 68,500 |
| 17 Feb 2009 | INR | 89.34 | 89.34 | 85.3 | 86.12 | 17.224 | -3.88 (-4.31%) | 57,680 |
| 16 Feb 2009 | INR | 89.8 | 92.6 | 89.8 | 90 | 18 | -0.06 (-0.07%) | 1,920 |
| 13 Feb 2009 | INR | 89 | 93.98 | 89 | 90.06 | 18.012 | +0.06 (+0.07%) | 500 |
| 12 Feb 2009 | INR | 88 | 92 | 88 | 90 | 18 | -2.08 (-2.26%) | 160 |
| 11 Feb 2009 | INR | 89.8 | 94.8 | 86.02 | 92.08 | 18.416 | -1.9 (-2.02%) | 800 |
| 10 Feb 2009 | INR | 84.6 | 98 | 84.6 | 93.98 | 18.796 | +5.46 (+6.17%) | 5,910 |
| 9 Feb 2009 | INR | 81.02 | 92 | 80.98 | 88.52 | 17.704 | +4.96 (+5.94%) | 3,280 |
| 6 Feb 2009 | INR | 80.4 | 84 | 80.4 | 83.56 | 16.712 | -0.64 (-0.76%) | 1,140 |
| 5 Feb 2009 | INR | 79.5 | 85.6 | 78.3 | 84.2 | 16.84 | +1.54 (+1.86%) | 2,750 |
| 4 Feb 2009 | INR | 79.6 | 87.56 | 79.2 | 82.66 | 16.532 | -0.86 (-1.03%) | 2,190 |
| 3 Feb 2009 | INR | 79.3 | 83.8 | 79.3 | 83.52 | 16.704 | +3.22 (+4.01%) | 630 |
| 2 Feb 2009 | INR | 79.2 | 81.4 | 77.42 | 80.3 | 16.06 | -0.5 (-0.62%) | 6,910 |
| 30 Jan 2009 | INR | 78.2 | 87.6 | 72.2 | 80.8 | 16.16 | -4.44 (-5.21%) | 7,190 |
| 29 Jan 2009 | INR | 85.76 | 86.8 | 79.06 | 85.24 | 17.048 | +4.72 (+5.86%) | 2,180 |
| 28 Jan 2009 | INR | 76.42 | 84.92 | 76.2 | 80.52 | 16.104 | +1.58 (+2.00%) | 1,590 |
| 27 Jan 2009 | INR | 78.04 | 84.7 | 78 | 78.94 | 15.788 | -2.56 (-3.14%) | 1,270 |
| 23 Jan 2009 | INR | 75.24 | 81.5 | 75.24 | 81.5 | 16.3 | +1.06 (+1.32%) | 1,040 |
| 22 Jan 2009 | INR | 85.2 | 86 | 74.3 | 80.44 | 16.088 | -6.64 (-7.63%) | 12,840 |
| 21 Jan 2009 | INR | 85.22 | 93.76 | 84 | 87.08 | 17.416 | -2.2 (-2.46%) | 1,290 |
| 20 Jan 2009 | INR | 84.58 | 90.6 | 84.58 | 89.28 | 17.856 | +1.62 (+1.85%) | 430 |
| 19 Jan 2009 | INR | 86.4 | 89.78 | 84.8 | 87.66 | 17.532 | +0.4 (+0.46%) | 2,070 |
