| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 85.7 | 90.3 | 82.2 | 87.26 | 17.452 | +0.46 (+0.53%) | 16,940 |
| 15 Jan 2009 | INR | 86.8 | 91.6 | 81 | 86.8 | 17.36 | -4.12 (-4.53%) | 5,930 |
| 14 Jan 2009 | INR | 88.8 | 94 | 87.7 | 90.92 | 18.184 | -2.08 (-2.24%) | 1,950 |
| 13 Jan 2009 | INR | 92 | 93 | 89 | 93 | 18.6 | +1.88 (+2.06%) | 220 |
| 12 Jan 2009 | INR | 84.02 | 103 | 84.02 | 91.12 | 18.224 | -1.7 (-1.83%) | 270 |
| 9 Jan 2009 | INR | 91 | 94.8 | 80.2 | 92.82 | 18.564 | +1.78 (+1.96%) | 3,000 |
| 7 Jan 2009 | INR | 112.02 | 119.4 | 91.04 | 91.04 | 18.208 | -17.8 (-16.35%) | 30,950 |
| 6 Jan 2009 | INR | 112.78 | 112.8 | 102.8 | 108.84 | 21.768 | +1.2 (+1.11%) | 4,590 |
| 5 Jan 2009 | INR | 110 | 111 | 102.28 | 107.64 | 21.528 | +1.38 (+1.30%) | 6,320 |
| 2 Jan 2009 | INR | 102 | 106.26 | 102 | 106.26 | 21.252 | -913.14 (-89.58%) | 3,360 |
| 1 Jan 2009 | INR | 963.6 | 1,019.4 | 963.6 | 1,019.4 | 203.88 | +922.32 (+950.06%) | 207 |
| 31 Dec 2008 | INR | 96.1 | 100.92 | 96.1 | 97.08 | 19.416 | +0.98 (+1.02%) | 2,730 |
| 30 Dec 2008 | INR | 93 | 101.4 | 92.2 | 96.1 | 19.22 | -0.9 (-0.93%) | 630 |
| 29 Dec 2008 | INR | 95.2 | 97.8 | 94 | 97 | 19.4 | -0.98 (-1.00%) | 350 |
| 26 Dec 2008 | INR | 97 | 98.4 | 96.22 | 97.98 | 19.596 | -2.5 (-2.49%) | 1,570 |
| 24 Dec 2008 | INR | 99.98 | 101.2 | 99.8 | 100.48 | 20.096 | 0.0 (0.0%) | 3,370 |
| 23 Dec 2008 | INR | 100 | 102.96 | 97.02 | 100.48 | 20.096 | +1.24 (+1.25%) | 7,680 |
| 22 Dec 2008 | INR | 105.8 | 105.8 | 98.96 | 99.24 | 19.848 | -4.92 (-4.72%) | 6,950 |
| 19 Dec 2008 | INR | 99.6 | 106.36 | 97.18 | 104.16 | 20.832 | +2.86 (+2.82%) | 7,020 |
| 18 Dec 2008 | INR | 101.44 | 103.4 | 101.3 | 101.3 | 20.26 | -5.32 (-4.99%) | 2,370 |
| 17 Dec 2008 | INR | 116 | 116 | 106.62 | 106.62 | 21.324 | -5.62 (-5.01%) | 16,520 |
| 16 Dec 2008 | INR | 105.2 | 114 | 104.02 | 112.24 | 22.448 | +3.66 (+3.37%) | 23,130 |
| 15 Dec 2008 | INR | 102.4 | 109.5 | 100.2 | 108.58 | 21.716 | +8.38 (+8.36%) | 14,060 |
| 12 Dec 2008 | INR | 87.2 | 100.38 | 87.2 | 100.2 | 20.04 | +8.94 (+9.80%) | 49,570 |
| 11 Dec 2008 | INR | 92.94 | 93.98 | 85.08 | 91.26 | 18.252 | +1.62 (+1.81%) | 2,670 |
| 10 Dec 2008 | INR | 88 | 91.08 | 79.6 | 89.64 | 17.928 | +6.3 (+7.56%) | 44,910 |
| 8 Dec 2008 | INR | 78.66 | 87.98 | 78.66 | 83.34 | 16.668 | +0.94 (+1.14%) | 1,490 |
| 5 Dec 2008 | INR | 80.6 | 93.38 | 80.6 | 82.4 | 16.48 | -6.8 (-7.62%) | 2,850 |
| 4 Dec 2008 | INR | 79.6 | 89.98 | 79.6 | 89.2 | 17.84 | +5.82 (+6.98%) | 2,130 |
| 3 Dec 2008 | INR | 76 | 83.6 | 76 | 83.38 | 16.676 | +4.38 (+5.54%) | 730 |
