| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 585 | 590 | 576.25 | 577.9 | 577.9 | -5.6 (-0.96%) | 53,264 |
| 28 Oct 2022 | INR | 575.2 | 596 | 575.2 | 583.5 | 583.5 | +2.65 (+0.46%) | 64,183 |
| 27 Oct 2022 | INR | 580.3 | 590.6 | 575 | 580.85 | 580.85 | +3.45 (+0.60%) | 42,822 |
| 25 Oct 2022 | INR | 577.3 | 582.5 | 573 | 577.4 | 577.4 | -4.9 (-0.84%) | 25,870 |
| 24 Oct 2022 | INR | 578 | 590 | 576.5 | 582.3 | 582.3 | +5.2 (+0.90%) | 23,465 |
| 21 Oct 2022 | INR | 580.4 | 582.3 | 568.55 | 577.1 | 577.1 | -2.3 (-0.40%) | 37,886 |
| 20 Oct 2022 | INR | 573 | 583.1 | 572.05 | 579.4 | 579.4 | -1.75 (-0.30%) | 49,426 |
| 19 Oct 2022 | INR | 578.55 | 588.25 | 577.55 | 581.15 | 581.15 | -0.7 (-0.12%) | 43,532 |
| 18 Oct 2022 | INR | 571.15 | 584.75 | 565 | 581.85 | 581.85 | +10.75 (+1.88%) | 47,800 |
| 17 Oct 2022 | INR | 568 | 575.1 | 560.15 | 571.1 | 571.1 | -2.05 (-0.36%) | 58,799 |
| 14 Oct 2022 | INR | 565 | 576 | 565 | 573.15 | 573.15 | +10.25 (+1.82%) | 58,130 |
| 13 Oct 2022 | INR | 565.85 | 572 | 558.1 | 562.9 | 562.9 | -0.1 (-0.02%) | 107,201 |
| 12 Oct 2022 | INR | 568.2 | 570 | 558.15 | 563 | 563 | -4.9 (-0.86%) | 38,481 |
| 11 Oct 2022 | INR | 576.65 | 576.65 | 561.1 | 567.9 | 567.9 | -5.85 (-1.02%) | 41,475 |
| 10 Oct 2022 | INR | 573 | 580.05 | 563 | 573.75 | 573.75 | -2.8 (-0.49%) | 40,325 |
| 7 Oct 2022 | INR | 575.1 | 580 | 571 | 576.55 | 576.55 | -2.35 (-0.41%) | 27,976 |
| 6 Oct 2022 | INR | 577.1 | 581.3 | 571.15 | 578.9 | 578.9 | +4.7 (+0.82%) | 40,901 |
| 4 Oct 2022 | INR | 565 | 579 | 562.5 | 574.2 | 574.2 | +17 (+3.05%) | 73,303 |
| 3 Oct 2022 | INR | 564 | 569.2 | 553.1 | 557.2 | 557.2 | -10 (-1.76%) | 39,422 |
| 30 Sep 2022 | INR | 562 | 571.2 | 556 | 567.2 | 567.2 | +6.2 (+1.11%) | 58,910 |
| 29 Sep 2022 | INR | 580 | 585.25 | 556.1 | 561 | 561 | -13.15 (-2.29%) | 60,035 |
| 28 Sep 2022 | INR | 564.9 | 589.95 | 560.5 | 574.15 | 574.15 | +10.6 (+1.88%) | 89,908 |
| 27 Sep 2022 | INR | 572 | 578 | 557.5 | 563.55 | 563.55 | -9 (-1.57%) | 48,087 |
| 26 Sep 2022 | INR | 580 | 582 | 570 | 572.55 | 572.55 | -13.1 (-2.24%) | 52,254 |
| 23 Sep 2022 | INR | 598.45 | 599.9 | 581 | 585.65 | 585.65 | -9.8 (-1.65%) | 73,415 |
| 22 Sep 2022 | INR | 597 | 600.55 | 592 | 595.45 | 595.45 | -2.5 (-0.42%) | 90,454 |
| 21 Sep 2022 | INR | 603 | 607.65 | 593.9 | 597.95 | 597.95 | -4.9 (-0.81%) | 52,899 |
| 20 Sep 2022 | INR | 600.65 | 620 | 595 | 602.85 | 602.85 | +8.05 (+1.35%) | 149,355 |
| 19 Sep 2022 | INR | 593.5 | 605 | 583.7 | 594.8 | 594.8 | +4.65 (+0.79%) | 127,682 |
| 16 Sep 2022 | INR | 630 | 634.05 | 584.9 | 590.15 | 590.15 | -41.4 (-6.56%) | 199,065 |
