| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 628 | 648 | 621 | 631.55 | 631.55 | +9.7 (+1.56%) | 131,750 |
| 14 Sep 2022 | INR | 627.8 | 640.85 | 616.5 | 621.85 | 621.85 | -12.05 (-1.90%) | 119,652 |
| 13 Sep 2022 | INR | 647.45 | 653.8 | 630.1 | 633.9 | 633.9 | -8.6 (-1.34%) | 183,186 |
| 12 Sep 2022 | INR | 654 | 654 | 635.6 | 642.5 | 642.5 | -10 (-1.53%) | 210,866 |
| 9 Sep 2022 | INR | 611.5 | 686.45 | 611.5 | 652.5 | 652.5 | +46.5 (+7.67%) | 3,834,416 |
| 8 Sep 2022 | INR | 588 | 618 | 588 | 606 | 606 | +21.6 (+3.70%) | 291,596 |
| 7 Sep 2022 | INR | 571 | 588.9 | 569.15 | 584.4 | 584.4 | +12.5 (+2.19%) | 49,314 |
| 6 Sep 2022 | INR | 573.25 | 575.05 | 565.45 | 571.9 | 571.9 | +4.3 (+0.76%) | 34,377 |
| 5 Sep 2022 | INR | 575.1 | 577.35 | 566.25 | 567.6 | 567.6 | -4.6 (-0.80%) | 46,141 |
| 2 Sep 2022 | INR | 579.4 | 579.4 | 563.3 | 572.2 | 572.2 | +2.3 (+0.40%) | 52,701 |
| 1 Sep 2022 | INR | 575 | 578 | 566.15 | 569.9 | 569.9 | -4.1 (-0.71%) | 55,256 |
| 30 Aug 2022 | INR | 573.5 | 585 | 569 | 574 | 574 | +3.4 (+0.60%) | 47,618 |
| 29 Aug 2022 | INR | 561.2 | 588 | 553.6 | 570.6 | 570.6 | +3.55 (+0.63%) | 43,027 |
| 26 Aug 2022 | INR | 571.75 | 571.8 | 561.5 | 567.05 | 567.05 | -1.85 (-0.33%) | 53,693 |
| 25 Aug 2022 | INR | 569 | 575 | 560 | 568.9 | 568.9 | +13.25 (+2.38%) | 65,887 |
| 24 Aug 2022 | INR | 557.15 | 567.7 | 551 | 555.65 | 555.65 | -5.5 (-0.98%) | 29,548 |
| 23 Aug 2022 | INR | 561 | 570.3 | 559.8 | 561.15 | 561.15 | -5.75 (-1.01%) | 36,541 |
| 22 Aug 2022 | INR | 568.8 | 571.95 | 558 | 566.9 | 566.9 | -3.2 (-0.56%) | 28,123 |
| 19 Aug 2022 | INR | 579.5 | 585.2 | 565.25 | 570.1 | 570.1 | -6.5 (-1.13%) | 48,737 |
| 18 Aug 2022 | INR | 584 | 584.05 | 575 | 576.6 | 576.6 | -1.8 (-0.31%) | 33,550 |
| 17 Aug 2022 | INR | 577 | 584.8 | 570.7 | 578.4 | 578.4 | +2.25 (+0.39%) | 42,613 |
| 16 Aug 2022 | INR | 577 | 582 | 566.25 | 576.15 | 576.15 | +0.6 (+0.10%) | 50,024 |
| 12 Aug 2022 | INR | 578.1 | 579.8 | 566.8 | 575.55 | 575.55 | +3.15 (+0.55%) | 35,095 |
| 11 Aug 2022 | INR | 568.1 | 584.4 | 564.15 | 572.4 | 572.4 | +7.15 (+1.26%) | 26,489 |
| 10 Aug 2022 | INR | 576.6 | 582.95 | 561.3 | 565.25 | 565.25 | -11.35 (-1.97%) | 30,581 |
| 8 Aug 2022 | INR | 586.05 | 605.35 | 572.6 | 576.6 | 576.6 | -6.5 (-1.11%) | 151,759 |
| 5 Aug 2022 | INR | 572.05 | 592.5 | 569 | 583.1 | 583.1 | +8.05 (+1.40%) | 40,229 |
| 4 Aug 2022 | INR | 586.25 | 586.25 | 570 | 575.05 | 575.05 | -8.25 (-1.41%) | 31,310 |
| 3 Aug 2022 | INR | 590 | 590 | 575 | 583.3 | 583.3 | -4.25 (-0.72%) | 37,985 |
| 2 Aug 2022 | INR | 593.5 | 595.65 | 585.2 | 587.55 | 587.55 | -6.9 (-1.16%) | 26,280 |
