| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 595.1 | 602.85 | 587.6 | 594.45 | 594.45 | +0.65 (+0.11%) | 24,315 |
| 29 Jul 2022 | INR | 572.6 | 598 | 569.9 | 593.8 | 593.8 | +24.05 (+4.22%) | 73,074 |
| 28 Jul 2022 | INR | 568.05 | 579.7 | 565 | 569.75 | 569.75 | -4.05 (-0.71%) | 33,419 |
| 27 Jul 2022 | INR | 573 | 580 | 564.9 | 573.8 | 573.8 | +0.8 (+0.14%) | 24,111 |
| 26 Jul 2022 | INR | 572.7 | 578 | 563 | 573 | 573 | +3.15 (+0.55%) | 16,693 |
| 25 Jul 2022 | INR | 587.45 | 587.45 | 568.05 | 569.85 | 569.85 | -14.95 (-2.56%) | 28,254 |
| 22 Jul 2022 | INR | 594 | 599 | 583.3 | 584.8 | 584.8 | -12.1 (-2.03%) | 19,838 |
| 21 Jul 2022 | INR | 593 | 604.7 | 584.3 | 596.9 | 596.9 | +2.7 (+0.45%) | 49,760 |
| 20 Jul 2022 | INR | 590.1 | 604 | 589.1 | 594.2 | 594.2 | +4.7 (+0.80%) | 36,018 |
| 19 Jul 2022 | INR | 592 | 593 | 581.55 | 589.5 | 589.5 | -2.6 (-0.44%) | 24,550 |
| 18 Jul 2022 | INR | 599.8 | 599.8 | 588.1 | 592.1 | 592.1 | -0.95 (-0.16%) | 24,762 |
| 15 Jul 2022 | INR | 582.7 | 599.05 | 578.2 | 593.05 | 593.05 | +13.25 (+2.29%) | 64,565 |
| 14 Jul 2022 | INR | 572.15 | 584 | 562.3 | 579.8 | 579.8 | +10.5 (+1.84%) | 49,174 |
| 13 Jul 2022 | INR | 566.1 | 575.5 | 563 | 569.3 | 569.3 | -0.2 (-0.04%) | 24,587 |
| 12 Jul 2022 | INR | 570 | 573.15 | 566.05 | 569.5 | 569.5 | -2.6 (-0.45%) | 20,612 |
| 11 Jul 2022 | INR | 570 | 578.1 | 557.35 | 572.1 | 572.1 | +2.1 (+0.37%) | 32,626 |
| 8 Jul 2022 | INR | 574.7 | 574.7 | 560 | 570 | 570 | -0.05 (-0.01%) | 24,886 |
| 7 Jul 2022 | INR | 572.1 | 574.45 | 565 | 570.05 | 570.05 | -2.2 (-0.38%) | 30,944 |
| 6 Jul 2022 | INR | 560.4 | 581.7 | 556.6 | 572.25 | 572.25 | +11.85 (+2.11%) | 118,048 |
| 5 Jul 2022 | INR | 557.35 | 564 | 550 | 560.4 | 560.4 | +5.85 (+1.05%) | 18,761 |
| 4 Jul 2022 | INR | 556 | 558 | 543.5 | 554.55 | 554.55 | +2.25 (+0.41%) | 21,227 |
| 1 Jul 2022 | INR | 550 | 555.5 | 545.6 | 552.3 | 552.3 | +1.45 (+0.26%) | 12,047 |
| 30 Jun 2022 | INR | 537 | 553 | 537 | 550.85 | 550.85 | +0.5 (+0.09%) | 20,035 |
| 29 Jun 2022 | INR | 546.9 | 555 | 545 | 550.35 | 550.35 | +1.05 (+0.19%) | 13,896 |
| 28 Jun 2022 | INR | 538.5 | 550.25 | 536.6 | 549.3 | 549.3 | +4.85 (+0.89%) | 21,128 |
| 27 Jun 2022 | INR | 541 | 549 | 540.15 | 544.45 | 544.45 | +4.95 (+0.92%) | 25,153 |
| 24 Jun 2022 | INR | 536 | 542.5 | 534.85 | 539.5 | 539.5 | +4.15 (+0.78%) | 19,274 |
| 23 Jun 2022 | INR | 527.7 | 537.5 | 520 | 535.35 | 535.35 | +10.3 (+1.96%) | 21,368 |
| 22 Jun 2022 | INR | 507.5 | 528.75 | 507.5 | 525.05 | 525.05 | +11.05 (+2.15%) | 20,757 |
| 21 Jun 2022 | INR | 506 | 520.4 | 505 | 514 | 514 | +8.65 (+1.71%) | 17,798 |
