| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 560 | 573 | 546.75 | 565.95 | 565.95 | +9.4 (+1.69%) | 34,794 |
| 6 May 2022 | INR | 559 | 560.25 | 545.45 | 556.55 | 556.55 | -3.85 (-0.69%) | 28,665 |
| 5 May 2022 | INR | 563 | 578.8 | 555.8 | 560.4 | 560.4 | -4.2 (-0.74%) | 20,804 |
| 4 May 2022 | INR | 587.85 | 590 | 560 | 564.6 | 564.6 | -20.3 (-3.47%) | 24,251 |
| 2 May 2022 | INR | 563 | 588.9 | 562.65 | 584.9 | 584.9 | +9.75 (+1.70%) | 53,612 |
| 29 Apr 2022 | INR | 571 | 581 | 568.4 | 575.15 | 575.15 | +6.65 (+1.17%) | 40,194 |
| 28 Apr 2022 | INR | 578.4 | 580 | 565 | 568.5 | 568.5 | -9.25 (-1.60%) | 23,265 |
| 27 Apr 2022 | INR | 582.6 | 586.2 | 572.1 | 577.75 | 577.75 | -4.95 (-0.85%) | 21,395 |
| 26 Apr 2022 | INR | 582.1 | 594 | 580 | 582.7 | 582.7 | +3.5 (+0.60%) | 20,096 |
| 25 Apr 2022 | INR | 585.25 | 587.2 | 570 | 579.2 | 579.2 | -8.3 (-1.41%) | 23,260 |
| 22 Apr 2022 | INR | 589.9 | 595.8 | 583 | 587.5 | 587.5 | -2.8 (-0.47%) | 35,763 |
| 21 Apr 2022 | INR | 592.1 | 597.15 | 585 | 590.3 | 590.3 | -1.4 (-0.24%) | 23,094 |
| 20 Apr 2022 | INR | 584.7 | 595 | 583.9 | 591.7 | 591.7 | +9.95 (+1.71%) | 49,194 |
| 19 Apr 2022 | INR | 589.05 | 600 | 580 | 581.75 | 581.75 | -4.35 (-0.74%) | 27,654 |
| 18 Apr 2022 | INR | 584.9 | 599.85 | 578 | 586.1 | 586.1 | -1.7 (-0.29%) | 51,316 |
| 13 Apr 2022 | INR | 605 | 610 | 580.15 | 587.8 | 587.8 | -18.2 (-3.00%) | 71,423 |
| 12 Apr 2022 | INR | 617 | 617 | 602.15 | 606 | 606 | -5.05 (-0.83%) | 54,316 |
| 11 Apr 2022 | INR | 598.9 | 617.4 | 590.9 | 611.05 | 611.05 | +19.35 (+3.27%) | 136,240 |
| 8 Apr 2022 | INR | 597.2 | 603.4 | 590.45 | 591.7 | 591.7 | -5.15 (-0.86%) | 29,785 |
| 7 Apr 2022 | INR | 606.3 | 610 | 593.75 | 596.85 | 596.85 | -6.4 (-1.06%) | 38,828 |
| 6 Apr 2022 | INR | 607 | 614 | 600 | 603.25 | 603.25 | -1.15 (-0.19%) | 47,519 |
| 5 Apr 2022 | INR | 610 | 616.8 | 600.95 | 604.4 | 604.4 | +0.45 (+0.07%) | 57,272 |
| 4 Apr 2022 | INR | 599.7 | 616 | 594.15 | 603.95 | 603.95 | +13.65 (+2.31%) | 162,177 |
| 1 Apr 2022 | INR | 545.15 | 604.9 | 545.15 | 590.3 | 590.3 | +37.8 (+6.84%) | 700,674 |
| 31 Mar 2022 | INR | 553 | 562.95 | 550 | 552.5 | 552.5 | -8.3 (-1.48%) | 50,807 |
| 30 Mar 2022 | INR | 518 | 569 | 518 | 560.8 | 560.8 | +44.5 (+8.62%) | 495,979 |
| 29 Mar 2022 | INR | 532.15 | 535 | 513.95 | 516.3 | 516.3 | -13.2 (-2.49%) | 81,789 |
| 28 Mar 2022 | INR | 528 | 532.75 | 524.9 | 529.5 | 529.5 | +1.8 (+0.34%) | 71,668 |
| 25 Mar 2022 | INR | 519 | 533.75 | 516.2 | 527.7 | 527.7 | +9.9 (+1.91%) | 47,244 |
| 24 Mar 2022 | INR | 523 | 523.55 | 514.95 | 517.8 | 517.8 | -5.6 (-1.07%) | 44,111 |
