| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 533.4 | 533.4 | 516.6 | 523.4 | 523.4 | -5.35 (-1.01%) | 38,384 |
| 22 Mar 2022 | INR | 515.5 | 533 | 515 | 528.75 | 528.75 | +12.6 (+2.44%) | 64,418 |
| 21 Mar 2022 | INR | 530.35 | 532.15 | 515 | 516.15 | 516.15 | -11.55 (-2.19%) | 66,475 |
| 17 Mar 2022 | INR | 541.3 | 544.7 | 526 | 527.7 | 527.7 | -9.85 (-1.83%) | 121,698 |
| 16 Mar 2022 | INR | 540.05 | 544.9 | 535.15 | 537.55 | 537.55 | +2.5 (+0.47%) | 29,392 |
| 15 Mar 2022 | INR | 550 | 553.6 | 532.05 | 535.05 | 535.05 | -12.85 (-2.35%) | 55,998 |
| 14 Mar 2022 | INR | 550 | 553.6 | 538.5 | 547.9 | 547.9 | -2.55 (-0.46%) | 70,183 |
| 11 Mar 2022 | INR | 538.5 | 559 | 534.75 | 550.45 | 550.45 | +10.8 (+2.00%) | 57,970 |
| 10 Mar 2022 | INR | 536.6 | 548.2 | 532 | 539.65 | 539.65 | +5.75 (+1.08%) | 37,684 |
| 9 Mar 2022 | INR | 533.1 | 540 | 527 | 533.9 | 533.9 | +5.2 (+0.98%) | 42,159 |
| 8 Mar 2022 | INR | 531.3 | 532.15 | 522.3 | 528.7 | 528.7 | +0.05 (+0.01%) | 79,148 |
| 7 Mar 2022 | INR | 546 | 546 | 525.05 | 528.65 | 528.65 | -16.05 (-2.95%) | 40,005 |
| 4 Mar 2022 | INR | 559.35 | 559.35 | 540 | 544.7 | 544.7 | -16.95 (-3.02%) | 42,745 |
| 3 Mar 2022 | INR | 544.3 | 570 | 544.3 | 561.65 | 561.65 | +10.75 (+1.95%) | 25,129 |
| 2 Mar 2022 | INR | 546.2 | 564.9 | 543.95 | 550.9 | 550.9 | -6.45 (-1.16%) | 18,656 |
| 28 Feb 2022 | INR | 540 | 561.3 | 540 | 557.35 | 557.35 | +10.05 (+1.84%) | 16,662 |
| 25 Feb 2022 | INR | 538 | 554 | 538 | 547.3 | 547.3 | +13.1 (+2.45%) | 40,497 |
| 24 Feb 2022 | INR | 532 | 545.05 | 528 | 534.2 | 534.2 | -13 (-2.38%) | 49,513 |
| 23 Feb 2022 | INR | 574.95 | 574.95 | 545 | 547.2 | 547.2 | -1.65 (-0.30%) | 21,855 |
| 22 Feb 2022 | INR | 531.05 | 555 | 531.05 | 548.85 | 548.85 | -1.85 (-0.34%) | 28,625 |
| 21 Feb 2022 | INR | 559.85 | 564.15 | 548.05 | 550.7 | 550.7 | -9.15 (-1.63%) | 19,085 |
| 18 Feb 2022 | INR | 571.85 | 581 | 556.9 | 559.85 | 559.85 | -12 (-2.10%) | 18,558 |
| 17 Feb 2022 | INR | 561.95 | 580 | 556 | 571.85 | 571.85 | +12.7 (+2.27%) | 26,813 |
| 16 Feb 2022 | INR | 543.9 | 565 | 543.9 | 559.15 | 559.15 | +18 (+3.33%) | 35,289 |
| 15 Feb 2022 | INR | 549.45 | 552.9 | 537.05 | 541.15 | 541.15 | -5.55 (-1.02%) | 45,900 |
| 14 Feb 2022 | INR | 552.8 | 569.35 | 538.5 | 546.7 | 546.7 | -16.8 (-2.98%) | 32,053 |
| 11 Feb 2022 | INR | 562 | 571.7 | 560 | 563.5 | 563.5 | -8.6 (-1.50%) | 17,467 |
| 10 Feb 2022 | INR | 565.8 | 576 | 565 | 572.1 | 572.1 | +6.3 (+1.11%) | 17,095 |
| 9 Feb 2022 | INR | 562 | 573.6 | 562 | 565.8 | 565.8 | +2.15 (+0.38%) | 24,059 |
| 8 Feb 2022 | INR | 574 | 575.25 | 559.7 | 563.65 | 563.65 | -8.7 (-1.52%) | 34,468 |
