| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 583 | 589.45 | 569.8 | 572.35 | 572.35 | -11.7 (-2.00%) | 30,103 |
| 4 Feb 2022 | INR | 593 | 597.8 | 578.25 | 584.05 | 584.05 | -11 (-1.85%) | 30,848 |
| 3 Feb 2022 | INR | 600.35 | 605 | 590.55 | 595.05 | 595.05 | -2.3 (-0.39%) | 39,059 |
| 2 Feb 2022 | INR | 584 | 604.45 | 584 | 597.35 | 597.35 | +13.85 (+2.37%) | 56,784 |
| 1 Feb 2022 | INR | 574.85 | 594.55 | 574.85 | 583.5 | 583.5 | +3.75 (+0.65%) | 22,314 |
| 31 Jan 2022 | INR | 579.85 | 584.4 | 572.6 | 579.75 | 579.75 | +7.15 (+1.25%) | 19,127 |
| 28 Jan 2022 | INR | 575.35 | 584.6 | 567.8 | 572.6 | 572.6 | +0.15 (+0.03%) | 31,062 |
| 27 Jan 2022 | INR | 572 | 575 | 563.15 | 572.45 | 572.45 | +2.5 (+0.44%) | 35,043 |
| 25 Jan 2022 | INR | 570.15 | 575 | 560.5 | 569.95 | 569.95 | +2.65 (+0.47%) | 17,312 |
| 24 Jan 2022 | INR | 577 | 580 | 562.05 | 567.3 | 567.3 | -7.3 (-1.27%) | 95,900 |
| 21 Jan 2022 | INR | 574.1 | 589.3 | 570 | 574.6 | 574.6 | -5.6 (-0.97%) | 44,667 |
| 20 Jan 2022 | INR | 585 | 588.5 | 575.15 | 580.2 | 580.2 | -3.1 (-0.53%) | 27,762 |
| 19 Jan 2022 | INR | 589.55 | 593.25 | 581.05 | 583.3 | 583.3 | -7 (-1.19%) | 33,585 |
| 18 Jan 2022 | INR | 607 | 607 | 588.85 | 590.3 | 590.3 | -13.65 (-2.26%) | 28,376 |
| 17 Jan 2022 | INR | 594 | 609 | 594 | 603.95 | 603.95 | +7.7 (+1.29%) | 48,361 |
| 14 Jan 2022 | INR | 602.2 | 609.25 | 595 | 596.25 | 596.25 | -13 (-2.13%) | 42,032 |
| 13 Jan 2022 | INR | 580.05 | 621 | 577.1 | 609.25 | 609.25 | +31.4 (+5.43%) | 202,715 |
| 12 Jan 2022 | INR | 575 | 581 | 572.85 | 577.85 | 577.85 | +7 (+1.23%) | 33,492 |
| 11 Jan 2022 | INR | 570 | 583.9 | 566.9 | 570.85 | 570.85 | -0.35 (-0.06%) | 37,166 |
| 10 Jan 2022 | INR | 570.15 | 583 | 566.7 | 571.2 | 571.2 | -1.35 (-0.24%) | 42,207 |
| 7 Jan 2022 | INR | 573 | 577.95 | 570.35 | 572.55 | 572.55 | -0.3 (-0.05%) | 40,722 |
| 6 Jan 2022 | INR | 577 | 583.55 | 569.8 | 572.85 | 572.85 | -6.75 (-1.16%) | 29,887 |
| 5 Jan 2022 | INR | 578 | 585 | 576.4 | 579.6 | 579.6 | +4.5 (+0.78%) | 22,355 |
| 4 Jan 2022 | INR | 580 | 594.85 | 572.05 | 575.1 | 575.1 | -6.85 (-1.18%) | 55,788 |
| 3 Jan 2022 | INR | 580 | 589.6 | 576.05 | 581.95 | 581.95 | -0.9 (-0.15%) | 24,053 |
| 31 Dec 2021 | INR | 576 | 592.6 | 576 | 582.85 | 582.85 | +3.65 (+0.63%) | 26,802 |
| 30 Dec 2021 | INR | 585.7 | 585.7 | 570 | 579.2 | 579.2 | -2.5 (-0.43%) | 22,784 |
| 29 Dec 2021 | INR | 586.45 | 595 | 576.1 | 581.7 | 581.7 | -1.8 (-0.31%) | 23,639 |
| 28 Dec 2021 | INR | 577 | 590.1 | 577 | 583.5 | 583.5 | +8.55 (+1.49%) | 27,707 |
| 27 Dec 2021 | INR | 565 | 577.85 | 550 | 574.95 | 574.95 | +3.6 (+0.63%) | 107,880 |
