| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 635.6 | 642 | 625.5 | 636.4 | 636.4 | -0.35 (-0.05%) | 29,874 |
| 10 Nov 2021 | INR | 627 | 649.4 | 625 | 636.75 | 636.75 | +12.6 (+2.02%) | 128,768 |
| 9 Nov 2021 | INR | 619.15 | 639.9 | 618.95 | 624.15 | 624.15 | +8.1 (+1.31%) | 45,415 |
| 8 Nov 2021 | INR | 626 | 629.75 | 612.35 | 616.05 | 616.05 | -10.85 (-1.73%) | 46,769 |
| 4 Nov 2021 | INR | 625 | 633 | 623.75 | 626.9 | 626.9 | +5 (+0.80%) | 13,087 |
| 3 Nov 2021 | INR | 620 | 635 | 616.95 | 621.9 | 621.9 | +6.85 (+1.11%) | 50,966 |
| 2 Nov 2021 | INR | 610.05 | 635 | 610 | 615.05 | 615.05 | +5.95 (+0.98%) | 55,257 |
| 1 Nov 2021 | INR | 617.7 | 617.7 | 603.1 | 609.1 | 609.1 | +1.5 (+0.25%) | 43,304 |
| 29 Oct 2021 | INR | 610 | 616.75 | 600.05 | 607.6 | 607.6 | -2.45 (-0.40%) | 20,831 |
| 28 Oct 2021 | INR | 618 | 625.3 | 603.25 | 610.05 | 610.05 | -12.1 (-1.94%) | 26,534 |
| 27 Oct 2021 | INR | 617.15 | 630 | 612 | 622.15 | 622.15 | +8.1 (+1.32%) | 38,595 |
| 26 Oct 2021 | INR | 616 | 625 | 609.9 | 614.05 | 614.05 | +6.3 (+1.04%) | 36,130 |
| 25 Oct 2021 | INR | 633 | 633 | 594.95 | 607.75 | 607.75 | -14 (-2.25%) | 60,443 |
| 22 Oct 2021 | INR | 626 | 634.5 | 611 | 621.75 | 621.75 | -4.25 (-0.68%) | 48,887 |
| 21 Oct 2021 | INR | 632.55 | 637.8 | 623 | 626 | 626 | -3.4 (-0.54%) | 38,780 |
| 20 Oct 2021 | INR | 644.9 | 645 | 622 | 629.4 | 629.4 | -14.35 (-2.23%) | 70,906 |
| 19 Oct 2021 | INR | 678.85 | 678.85 | 637.05 | 643.75 | 643.75 | -14.2 (-2.16%) | 65,496 |
| 18 Oct 2021 | INR | 680 | 683 | 653.5 | 657.95 | 657.95 | -9.05 (-1.36%) | 108,687 |
| 14 Oct 2021 | INR | 662.4 | 687.15 | 652 | 667 | 667 | +14.15 (+2.17%) | 286,040 |
| 13 Oct 2021 | INR | 655.2 | 665 | 651 | 652.85 | 652.85 | -0.9 (-0.14%) | 46,726 |
| 12 Oct 2021 | INR | 657.8 | 669.35 | 646.5 | 653.75 | 653.75 | -0.75 (-0.11%) | 95,634 |
| 11 Oct 2021 | INR | 655.1 | 675 | 651.25 | 654.5 | 654.5 | -7.8 (-1.18%) | 85,420 |
| 8 Oct 2021 | INR | 666 | 675.85 | 652 | 662.3 | 662.3 | +2 (+0.30%) | 155,268 |
| 7 Oct 2021 | INR | 660 | 684 | 654.05 | 660.3 | 660.3 | +14.8 (+2.29%) | 558,306 |
| 6 Oct 2021 | INR | 619 | 674 | 618.9 | 645.5 | 645.5 | +29.9 (+4.86%) | 1,306,823 |
| 5 Oct 2021 | INR | 612.85 | 620 | 604.6 | 615.6 | 615.6 | +4.6 (+0.75%) | 117,368 |
| 4 Oct 2021 | INR | 606 | 626.7 | 601.45 | 611 | 611 | +10.65 (+1.77%) | 152,669 |
| 1 Oct 2021 | INR | 605.5 | 615.85 | 596.1 | 600.35 | 600.35 | -6.55 (-1.08%) | 48,312 |
| 30 Sep 2021 | INR | 608.05 | 617.05 | 604 | 606.9 | 606.9 | -4.05 (-0.66%) | 42,049 |
| 29 Sep 2021 | INR | 613.7 | 614.55 | 608 | 610.95 | 610.95 | -2.7 (-0.44%) | 31,236 |
