| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 629.35 | 638.45 | 629.35 | 635.05 | 635.05 | +5.7 (+0.91%) | 50,895 |
| 19 Jul 2023 | INR | 639 | 642.05 | 626.45 | 629.35 | 629.35 | -8 (-1.26%) | 64,747 |
| 18 Jul 2023 | INR | 638.7 | 648.55 | 628.05 | 637.35 | 637.35 | +5.2 (+0.82%) | 125,436 |
| 17 Jul 2023 | INR | 620.05 | 636.7 | 620.05 | 632.15 | 632.15 | +12.15 (+1.96%) | 113,527 |
| 14 Jul 2023 | INR | 624.25 | 627.25 | 616.65 | 620 | 620 | -4.25 (-0.68%) | 37,291 |
| 13 Jul 2023 | INR | 627 | 630.85 | 620.9 | 624.25 | 624.25 | +1.9 (+0.31%) | 48,610 |
| 12 Jul 2023 | INR | 625 | 627.4 | 620 | 622.35 | 622.35 | -0.55 (-0.09%) | 30,068 |
| 11 Jul 2023 | INR | 627.2 | 630.9 | 620.2 | 622.9 | 622.9 | -1.35 (-0.22%) | 51,036 |
| 10 Jul 2023 | INR | 623.4 | 630 | 618.8 | 624.25 | 624.25 | +0.85 (+0.14%) | 77,803 |
| 7 Jul 2023 | INR | 629.2 | 638 | 621.1 | 623.4 | 623.4 | -5.8 (-0.92%) | 61,419 |
| 6 Jul 2023 | INR | 618.9 | 634.4 | 618.9 | 629.2 | 629.2 | +10.3 (+1.66%) | 64,618 |
| 5 Jul 2023 | INR | 623.2 | 626.7 | 613.55 | 618.9 | 618.9 | -1.15 (-0.19%) | 64,273 |
| 4 Jul 2023 | INR | 629.5 | 632.75 | 616.05 | 620.05 | 620.05 | -7.3 (-1.16%) | 63,155 |
| 3 Jul 2023 | INR | 636.8 | 636.8 | 620.3 | 627.35 | 627.35 | -4.2 (-0.67%) | 54,876 |
| 30 Jun 2023 | INR | 608 | 634.9 | 605.75 | 631.55 | 631.55 | +22.65 (+3.72%) | 121,042 |
| 29 Jun 2023 | INR | 608.9 | 608.9 | 608.9 | 608.9 | 608.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 608.9 | 608.9 | 608.9 | 608.9 | 608.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 619.9 | 624.2 | 604.1 | 608.9 | 608.9 | -7.9 (-1.28%) | 112,068 |
| 26 Jun 2023 | INR | 629.85 | 629.9 | 613.05 | 616.8 | 616.8 | -5.8 (-0.93%) | 63,855 |
| 23 Jun 2023 | INR | 631 | 631 | 619.9 | 622.6 | 622.6 | -6.6 (-1.05%) | 53,916 |
| 22 Jun 2023 | INR | 631 | 637.25 | 627.7 | 629.2 | 629.2 | -3.3 (-0.52%) | 69,523 |
| 21 Jun 2023 | INR | 639.75 | 644.8 | 630.35 | 632.5 | 632.5 | -7.25 (-1.13%) | 62,634 |
| 20 Jun 2023 | INR | 635.9 | 642.4 | 634.95 | 639.75 | 639.75 | +3.35 (+0.53%) | 53,485 |
| 19 Jun 2023 | INR | 644 | 649.75 | 630.1 | 636.4 | 636.4 | -3.95 (-0.62%) | 72,109 |
| 16 Jun 2023 | INR | 631 | 644.9 | 627 | 640.35 | 640.35 | +11.35 (+1.80%) | 106,349 |
| 15 Jun 2023 | INR | 635 | 639.6 | 626 | 629 | 629 | -6.6 (-1.04%) | 70,906 |
| 14 Jun 2023 | INR | 645.7 | 645.7 | 635 | 635.6 | 635.6 | -5.6 (-0.87%) | 61,663 |
| 13 Jun 2023 | INR | 650 | 657.7 | 640 | 641.2 | 641.2 | -5.6 (-0.87%) | 142,055 |
| 12 Jun 2023 | INR | 639.25 | 649.9 | 636.15 | 646.8 | 646.8 | +10.75 (+1.69%) | 95,229 |
| 9 Jun 2023 | INR | 640.45 | 644 | 634.35 | 636.05 | 636.05 | -1.2 (-0.19%) | 50,316 |
