| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 645.4 | 649.9 | 631.5 | 637.25 | 637.25 | -9.8 (-1.51%) | 82,937 |
| 7 Jun 2023 | INR | 648.7 | 654.9 | 639.5 | 647.05 | 647.05 | +4.4 (+0.68%) | 207,297 |
| 6 Jun 2023 | INR | 621.7 | 650 | 618 | 642.65 | 642.65 | +25.5 (+4.13%) | 350,990 |
| 5 Jun 2023 | INR | 614 | 622 | 609 | 617.15 | 617.15 | +8.4 (+1.38%) | 49,924 |
| 2 Jun 2023 | INR | 612 | 618.7 | 606 | 608.75 | 608.75 | -3.1 (-0.51%) | 49,085 |
| 1 Jun 2023 | INR | 609.5 | 619.55 | 608 | 611.85 | 611.85 | +6.5 (+1.07%) | 90,175 |
| 31 May 2023 | INR | 606.75 | 610.8 | 597.9 | 605.35 | 605.35 | +1.65 (+0.27%) | 72,372 |
| 30 May 2023 | INR | 606.8 | 624 | 601.3 | 603.7 | 603.7 | +0.05 (+0.01%) | 78,008 |
| 29 May 2023 | INR | 612.4 | 613.95 | 602.15 | 603.65 | 603.65 | -5.65 (-0.93%) | 62,696 |
| 26 May 2023 | INR | 614.9 | 622 | 606 | 609.3 | 609.3 | -0.75 (-0.12%) | 81,170 |
| 25 May 2023 | INR | 621 | 630 | 600.7 | 610.05 | 610.05 | +1.2 (+0.20%) | 129,141 |
| 24 May 2023 | INR | 610 | 618.3 | 602.2 | 608.85 | 608.85 | -2.1 (-0.34%) | 42,625 |
| 23 May 2023 | INR | 623 | 626.3 | 608.25 | 610.95 | 610.95 | -12.2 (-1.96%) | 52,494 |
| 22 May 2023 | INR | 611 | 630 | 611 | 623.15 | 623.15 | +4.3 (+0.69%) | 77,583 |
| 19 May 2023 | INR | 611.9 | 622.7 | 609.85 | 618.85 | 618.85 | +6.95 (+1.14%) | 86,063 |
| 18 May 2023 | INR | 607.1 | 626 | 607.1 | 611.9 | 611.9 | +5.1 (+0.84%) | 163,212 |
| 17 May 2023 | INR | 592.9 | 610 | 590.95 | 606.8 | 606.8 | +13.9 (+2.34%) | 189,527 |
| 16 May 2023 | INR | 589 | 599.85 | 588.05 | 592.9 | 592.9 | +6.6 (+1.13%) | 90,806 |
| 15 May 2023 | INR | 597 | 597 | 582.15 | 586.3 | 586.3 | -6.1 (-1.03%) | 83,770 |
| 12 May 2023 | INR | 591.15 | 595.35 | 587 | 592.4 | 592.4 | -2.3 (-0.39%) | 39,154 |
| 11 May 2023 | INR | 595 | 598.45 | 590.6 | 594.7 | 594.7 | -0.95 (-0.16%) | 46,361 |
| 10 May 2023 | INR | 583 | 598 | 580 | 595.65 | 595.65 | +12.5 (+2.14%) | 155,190 |
| 9 May 2023 | INR | 574 | 586.8 | 574 | 583.15 | 583.15 | +7.1 (+1.23%) | 63,264 |
| 8 May 2023 | INR | 571.45 | 578.8 | 571.05 | 576.05 | 576.05 | +6.3 (+1.11%) | 42,792 |
| 5 May 2023 | INR | 571.8 | 577 | 567.6 | 569.75 | 569.75 | -0.1 (-0.02%) | 77,617 |
| 4 May 2023 | INR | 557.9 | 583.25 | 557.9 | 569.85 | 569.85 | +12.7 (+2.28%) | 185,381 |
| 3 May 2023 | INR | 558.25 | 563.25 | 555.05 | 557.15 | 557.15 | -1.1 (-0.20%) | 69,118 |
| 2 May 2023 | INR | 556.85 | 568.65 | 555.95 | 558.25 | 558.25 | +4.3 (+0.78%) | 71,706 |
| 28 Apr 2023 | INR | 550 | 575.7 | 547.45 | 553.95 | 553.95 | +6.45 (+1.18%) | 262,877 |
| 27 Apr 2023 | INR | 541.8 | 553.35 | 541.8 | 547.5 | 547.5 | +2.5 (+0.46%) | 45,076 |
