| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 544.9 | 550.25 | 535.25 | 545 | 545 | +4.15 (+0.77%) | 63,728 |
| 25 Apr 2023 | INR | 545 | 554 | 539 | 540.85 | 540.85 | -1.4 (-0.26%) | 49,648 |
| 24 Apr 2023 | INR | 533.1 | 543 | 533.05 | 542.25 | 542.25 | +7.95 (+1.49%) | 32,392 |
| 21 Apr 2023 | INR | 541 | 541 | 528.55 | 534.3 | 534.3 | -3.1 (-0.58%) | 33,331 |
| 20 Apr 2023 | INR | 535 | 544.5 | 528.75 | 537.4 | 537.4 | +4.25 (+0.80%) | 55,572 |
| 19 Apr 2023 | INR | 533.85 | 535 | 525.4 | 533.15 | 533.15 | +3.55 (+0.67%) | 33,366 |
| 18 Apr 2023 | INR | 532.2 | 534.55 | 526.3 | 529.6 | 529.6 | -2 (-0.38%) | 36,132 |
| 17 Apr 2023 | INR | 540.2 | 540.2 | 529.2 | 531.6 | 531.6 | -4.35 (-0.81%) | 47,091 |
| 13 Apr 2023 | INR | 542.55 | 544.15 | 530.55 | 535.95 | 535.95 | -5.55 (-1.02%) | 41,287 |
| 12 Apr 2023 | INR | 550.9 | 553.5 | 540 | 541.5 | 541.5 | -6.65 (-1.21%) | 42,310 |
| 11 Apr 2023 | INR | 541.75 | 551 | 541.75 | 548.15 | 548.15 | +6.2 (+1.14%) | 37,016 |
| 10 Apr 2023 | INR | 547.7 | 548.45 | 540.35 | 541.95 | 541.95 | -3.25 (-0.60%) | 17,186 |
| 6 Apr 2023 | INR | 542.9 | 554.5 | 537 | 545.2 | 545.2 | +4.25 (+0.79%) | 67,101 |
| 5 Apr 2023 | INR | 535 | 543.3 | 533.65 | 540.95 | 540.95 | +6.9 (+1.29%) | 51,825 |
| 3 Apr 2023 | INR | 520.3 | 538 | 520.3 | 534.05 | 534.05 | +16.35 (+3.16%) | 75,010 |
| 31 Mar 2023 | INR | 519.9 | 528.4 | 515.65 | 517.7 | 517.7 | +2.85 (+0.55%) | 84,530 |
| 29 Mar 2023 | INR | 515.25 | 519.2 | 508 | 514.85 | 514.85 | +1.35 (+0.26%) | 40,407 |
| 28 Mar 2023 | INR | 520 | 520.15 | 510 | 513.5 | 513.5 | -5.7 (-1.10%) | 50,516 |
| 27 Mar 2023 | INR | 518 | 525.95 | 510.55 | 519.2 | 519.2 | +1.85 (+0.36%) | 65,599 |
| 24 Mar 2023 | INR | 519.5 | 523.8 | 513.2 | 517.35 | 517.35 | -1.95 (-0.38%) | 70,484 |
| 23 Mar 2023 | INR | 524.55 | 530 | 517.7 | 519.3 | 519.3 | -5.25 (-1.00%) | 37,451 |
| 22 Mar 2023 | INR | 517.75 | 528.4 | 513.4 | 524.55 | 524.55 | +9.4 (+1.82%) | 49,335 |
| 21 Mar 2023 | INR | 511.05 | 519.8 | 510.65 | 515.15 | 515.15 | +4.6 (+0.90%) | 53,361 |
| 20 Mar 2023 | INR | 515.1 | 517.35 | 505 | 510.55 | 510.55 | -5 (-0.97%) | 265,557 |
| 17 Mar 2023 | INR | 515.15 | 519.9 | 511 | 515.55 | 515.55 | +3 (+0.59%) | 51,737 |
| 16 Mar 2023 | INR | 520.25 | 522 | 510.95 | 512.55 | 512.55 | -7.65 (-1.47%) | 110,376 |
| 15 Mar 2023 | INR | 520.05 | 524.8 | 520 | 520.2 | 520.2 | +1.7 (+0.33%) | 35,576 |
| 14 Mar 2023 | INR | 520.35 | 525 | 513.1 | 518.5 | 518.5 | +0.75 (+0.14%) | 32,199 |
| 13 Mar 2023 | INR | 522 | 524.9 | 515.25 | 517.75 | 517.75 | -1.85 (-0.36%) | 41,990 |
| 10 Mar 2023 | INR | 524.4 | 524.75 | 518 | 519.6 | 519.6 | -4.8 (-0.92%) | 76,074 |
