NextEnergy Solar Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
73 |
73.8 |
71.7 |
72.7 |
72.7 |
-0.2 (-0.27%)
|
961,569 |
| 19 Apr 2024 |
GBX |
73 |
73.6 |
71.7 |
72.9 |
72.9 |
+0.2 (+0.28%)
|
1,544,322 |
| 18 Apr 2024 |
GBX |
71.5 |
73.7 |
71.5 |
72.7 |
72.7 |
+0.7 (+0.97%)
|
1,123,547 |
| 17 Apr 2024 |
GBX |
72.1 |
72.6 |
71.689 |
72 |
72 |
+0.3 (+0.42%)
|
2,132,691 |
| 16 Apr 2024 |
GBX |
71.5 |
72.6 |
70.4 |
71.7 |
71.7 |
+0.1 (+0.14%)
|
1,272,616 |
| 15 Apr 2024 |
GBX |
72.3 |
72.3 |
71.6 |
71.6 |
71.6 |
-0.6 (-0.83%)
|
1,102,229 |
| 12 Apr 2024 |
GBX |
71.3 |
72.625 |
70.5 |
72.2 |
72.2 |
+1.9 (+2.70%)
|
1,871,881 |
| 11 Apr 2024 |
GBX |
71.7 |
72.9 |
70.3 |
70.3 |
70.3 |
-1.4 (-1.95%)
|
2,098,417 |
| 10 Apr 2024 |
GBX |
72.2 |
72.83 |
70.9 |
71.7 |
71.7 |
+0.2 (+0.28%)
|
1,410,860 |
| 9 Apr 2024 |
GBX |
72.1 |
72.6 |
71.5 |
71.5 |
71.5 |
-0.4 (-0.56%)
|
740,785 |
| 8 Apr 2024 |
GBX |
71.1 |
72.4 |
70.5 |
71.9 |
71.9 |
+1.4 (+1.99%)
|
1,931,522 |
| 5 Apr 2024 |
GBX |
72.2 |
72.2 |
70.5 |
70.5 |
70.5 |
-1 (-1.40%)
|
1,264,364 |
| 4 Apr 2024 |
GBX |
71.5 |
72.2 |
71.3 |
71.5 |
71.5 |
-0.4 (-0.56%)
|
700,674 |
| 3 Apr 2024 |
GBX |
72 |
72.4 |
71.3 |
71.9 |
71.9 |
+0.3 (+0.42%)
|
820,053 |
| 2 Apr 2024 |
GBX |
71 |
72.681 |
70.9 |
71.6 |
71.6 |
+0.1 (+0.14%)
|
1,760,359 |
| 28 Mar 2024 |
GBX |
71.6 |
72.3 |
70.9 |
71.5 |
71.5 |
+0.2 (+0.28%)
|
2,631,723 |
| 27 Mar 2024 |
GBX |
71.3 |
71.795 |
70.5 |
71.3 |
71.3 |
+0.1 (+0.14%)
|
709,914 |
| 26 Mar 2024 |
GBX |
71.4 |
73.9 |
70.5 |
71.2 |
71.2 |
-0.3 (-0.42%)
|
1,121,156 |
| 25 Mar 2024 |
GBX |
71.9 |
73.9 |
71.5 |
71.5 |
71.5 |
-0.4 (-0.56%)
|
2,159,857 |
| 22 Mar 2024 |
GBX |
73.3 |
73.9 |
71.9 |
71.9 |
71.9 |
-0.5 (-0.69%)
|
1,674,219 |
| 21 Mar 2024 |
GBX |
72.1 |
72.9 |
71.2 |
72.4 |
72.4 |
+0.4 (+0.56%)
|
1,259,594 |
| 20 Mar 2024 |
GBX |
71.4 |
73.1 |
71.1 |
72 |
72 |
0.0 (0.0%)
|
1,213,519 |
| 19 Mar 2024 |
GBX |
73 |
74 |
71.4 |
72 |
72 |
-1.2 (-1.64%)
|
1,447,428 |
| 18 Mar 2024 |
GBX |
73.3 |
74.3 |
73 |
73.2 |
73.2 |
-0.4 (-0.54%)
|
852,738 |
| 15 Mar 2024 |
GBX |
74.2 |
75.6 |
73.4 |
73.6 |
73.6 |
-0.4 (-0.54%)
|
928,029 |
| 14 Mar 2024 |
GBX |
74.5 |
75.5 |
74 |
74 |
74 |
-1 (-1.33%)
|
888,109 |
| 13 Mar 2024 |
GBX |
75.5 |
75.5 |
74.6 |
75 |
75 |
+0.3 (+0.40%)
|
1,258,122 |
| 12 Mar 2024 |
GBX |
76 |
76 |
74.6 |
74.7 |
74.7 |
-0.5 (-0.66%)
|
2,012,670 |
| 11 Mar 2024 |
GBX |
76.5 |
76.6 |
74.7 |
75.2 |
75.2 |
-0.6 (-0.79%)
|
1,478,872 |
| 8 Mar 2024 |
GBX |
75 |
75.8 |
74.8 |
75.8 |
75.8 |
+0.6 (+0.80%)
|
1,324,107 |
