USX:NESR - National Energy Services Reunited Corp National Energy Services Reuni
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 8 8.18 7.9 8 8 0.0 (0.0%) 313,234
27 Mar 2024 USD 8 8.2 7.9 8 8 0.0 (0.0%) 191,473
26 Mar 2024 USD 8 8.18 7.95 8 8 -0.18 (-2.20%) 270,687
25 Mar 2024 USD 7.9 8.18 7.9 8.18 8.18 +0.28 (+3.54%) 36,266
22 Mar 2024 USD 7.9 8.19 7.8 7.9 7.9 -0.1 (-1.25%) 64,440
21 Mar 2024 USD 8 8.2 7.9 8 8 0.0 (0.0%) 238,226
20 Mar 2024 USD 8.18 8.18 7.76 8 8 +0.05 (+0.63%) 17,932
19 Mar 2024 USD 7.75 8.05 7.75 7.95 7.95 +0.1 (+1.27%) 49,043
18 Mar 2024 USD 8.02 8.02 7.75 7.85 7.85 -0.17 (-2.12%) 130,899
15 Mar 2024 USD 8.02 8.02 7.84 8.02 8.02 +0.02 (+0.25%) 80,927
14 Mar 2024 USD 8 8 8 8 8 0.0 (0.0%) 4,556
13 Mar 2024 USD 8 8.03 7.95 8 8 +0.05 (+0.63%) 95,689
12 Mar 2024 USD 7.75 8 7.75 7.95 7.95 +0.2 (+2.58%) 16,934
11 Mar 2024 USD 8 8 7.74 7.75 7.75 0.0 (0.0%) 9,818
8 Mar 2024 USD 7.75 7.75 7.4 7.75 7.75 +0.06 (+0.78%) 2,565
7 Mar 2024 USD 7.8 8 7.6 7.69 7.69 -0.01 (-0.13%) 131,361
6 Mar 2024 USD 7.7 7.7 7.7 7.7 7.7 0.0 (0.0%) 0
5 Mar 2024 USD 7.7 8 7.6 7.7 7.7 0.0 (0.0%) 161,674
4 Mar 2024 USD 7.75 7.75 7.43 7.7 7.7 -0.05 (-0.65%) 13,819
1 Mar 2024 USD 7.7 7.8 7.55 7.75 7.75 0.0 (0.0%) 279,240
29 Feb 2024 USD 7.8 7.8 7.6 7.75 7.75 -0.1 (-1.27%) 62,176
28 Feb 2024 USD 8 8 7.58 7.85 7.85 -0.2 (-2.48%) 154,262
27 Feb 2024 USD 8 8.05 7.97 8.05 8.05 +0.05 (+0.63%) 25,814
26 Feb 2024 USD 7.8 8.01 7.8 8 8 -0.5 (-5.88%) 134,646
23 Feb 2024 USD 7.55 8.5 7.55 8.5 8.5 +0.9 (+11.84%) 103,398
22 Feb 2024 USD 7.6 7.6 7.5 7.6 7.6 +0.2 (+2.70%) 65,972
21 Feb 2024 USD 7.5 7.8 7.4 7.4 7.4 -0.4 (-5.13%) 115,573
20 Feb 2024 USD 6.51 7.82 6.51 7.8 7.8 +0.05 (+0.65%) 41,517
16 Feb 2024 USD 6.98 7.85 6.51 7.75 7.75 -0.08 (-1.02%) 12,365
15 Feb 2024 USD 7.4 7.83 7.4 7.83 7.83 +0.43 (+5.81%) 42,229



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms