USX:NESR - National Energy Services Reunited Corp National Energy Services Reuni
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 15.31 14.59 14.66 15.0 15.0 +0.450 (+3.09%) 505,419
18 Jun 2021 USD 15.0 14.42 14.5 14.55 14.55 -0.210 (-1.42%) 387,000
17 Jun 2021 USD 15.45 14.095 15.12 14.76 14.76 -0.340 (-2.25%) 645,021
16 Jun 2021 USD 15.95 15.07 15.79 15.1 15.1 -0.600 (-3.82%) 1,125,912
15 Jun 2021 USD 15.72 14.98 15.36 15.7 15.7 +0.350 (+2.28%) 2,683,807
14 Jun 2021 USD 15.68 15.17 15.17 15.35 15.35 +0.070 (+0.46%) 470,668
11 Jun 2021 USD 15.5262 14.59 14.64 15.28 15.28 +0.680 (+4.66%) 1,353,477
10 Jun 2021 USD 14.9 14.44 14.87 14.6 14.6 -0.150 (-1.02%) 319,518
9 Jun 2021 USD 15.498 14.74 15.32 14.75 14.75 -0.570 (-3.72%) 268,723
8 Jun 2021 USD 15.41 14.31 14.5 15.32 15.32 +0.860 (+5.95%) 1,224,108
7 Jun 2021 USD 15.07 14.33 14.98 14.46 14.46 -0.060 (-0.41%) 411,410
4 Jun 2021 USD 14.73 13.61 13.94 14.52 14.52 +0.800 (+5.83%) 764,106
3 Jun 2021 USD 13.9 13.315 13.39 13.72 13.72 +0.310 (+2.31%) 555,704
2 Jun 2021 USD 13.45 13.13 13.27 13.41 13.41 +0.250 (+1.90%) 575,993
1 Jun 2021 USD 13.285 12.98 13.11 13.16 13.16 +0.330 (+2.57%) 257,957
28 May 2021 USD 12.94 12.67 12.94 12.83 12.83 -0.040 (-0.31%) 128,334
27 May 2021 USD 13.2 12.74 13.06 12.87 12.87 -0.110 (-0.85%) 195,512
26 May 2021 USD 13.12 12.87 12.97 12.98 12.98 +0.010 (+0.08%) 198,672
25 May 2021 USD 13.4 12.92 13.25 12.97 12.97 -0.350 (-2.63%) 334,299
24 May 2021 USD 13.41 13.07 13.15 13.32 13.32 +0.200 (+1.52%) 376,515
21 May 2021 USD 13.23 12.96 13.06 13.12 13.12 +0.170 (+1.31%) 125,769
20 May 2021 USD 13.07 12.53 12.98 12.95 12.95 -0.070 (-0.54%) 167,356
19 May 2021 USD 13.47 12.97 13.37 13.02 13.02 -0.490 (-3.63%) 216,551
18 May 2021 USD 13.95 13.45 13.7 13.51 13.51 -0.150 (-1.10%) 324,427
17 May 2021 USD 13.69 12.95 13.01 13.66 13.66 +0.570 (+4.35%) 391,927
14 May 2021 USD 13.15 12.81 12.81 13.09 13.09 +0.400 (+3.15%) 253,730
13 May 2021 USD 12.88 12.51 12.61 12.69 12.69 +0.040 (+0.32%) 140,006
12 May 2021 USD 13.1 12.6 13.0 12.65 12.65 -0.350 (-2.69%) 199,968
11 May 2021 USD 13.39 12.88 13.23 13.0 13.0 -0.460 (-3.42%) 794,542
10 May 2021 USD 13.8 13.25 13.59 13.46 13.46 -0.070 (-0.52%) 441,729