Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 8 | 8.18 | 7.9 | 8 | 8 | 0.0 (0.0%) | 313,234 |
27 Mar 2024 | USD | 8 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 191,473 |
26 Mar 2024 | USD | 8 | 8.18 | 7.95 | 8 | 8 | -0.18 (-2.20%) | 270,687 |
25 Mar 2024 | USD | 7.9 | 8.18 | 7.9 | 8.18 | 8.18 | +0.28 (+3.54%) | 36,266 |
22 Mar 2024 | USD | 7.9 | 8.19 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 64,440 |
21 Mar 2024 | USD | 8 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 238,226 |
20 Mar 2024 | USD | 8.18 | 8.18 | 7.76 | 8 | 8 | +0.05 (+0.63%) | 17,932 |
19 Mar 2024 | USD | 7.75 | 8.05 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 49,043 |
18 Mar 2024 | USD | 8.02 | 8.02 | 7.75 | 7.85 | 7.85 | -0.17 (-2.12%) | 130,899 |
15 Mar 2024 | USD | 8.02 | 8.02 | 7.84 | 8.02 | 8.02 | +0.02 (+0.25%) | 80,927 |
14 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,556 |
13 Mar 2024 | USD | 8 | 8.03 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 95,689 |
12 Mar 2024 | USD | 7.75 | 8 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 16,934 |
11 Mar 2024 | USD | 8 | 8 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 9,818 |
8 Mar 2024 | USD | 7.75 | 7.75 | 7.4 | 7.75 | 7.75 | +0.06 (+0.78%) | 2,565 |
7 Mar 2024 | USD | 7.8 | 8 | 7.6 | 7.69 | 7.69 | -0.01 (-0.13%) | 131,361 |
6 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.7 | 8 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 161,674 |
4 Mar 2024 | USD | 7.75 | 7.75 | 7.43 | 7.7 | 7.7 | -0.05 (-0.65%) | 13,819 |
1 Mar 2024 | USD | 7.7 | 7.8 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 279,240 |
29 Feb 2024 | USD | 7.8 | 7.8 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 62,176 |
28 Feb 2024 | USD | 8 | 8 | 7.58 | 7.85 | 7.85 | -0.2 (-2.48%) | 154,262 |
27 Feb 2024 | USD | 8 | 8.05 | 7.97 | 8.05 | 8.05 | +0.05 (+0.63%) | 25,814 |
26 Feb 2024 | USD | 7.8 | 8.01 | 7.8 | 8 | 8 | -0.5 (-5.88%) | 134,646 |
23 Feb 2024 | USD | 7.55 | 8.5 | 7.55 | 8.5 | 8.5 | +0.9 (+11.84%) | 103,398 |
22 Feb 2024 | USD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.2 (+2.70%) | 65,972 |
21 Feb 2024 | USD | 7.5 | 7.8 | 7.4 | 7.4 | 7.4 | -0.4 (-5.13%) | 115,573 |
20 Feb 2024 | USD | 6.51 | 7.82 | 6.51 | 7.8 | 7.8 | +0.05 (+0.65%) | 41,517 |
16 Feb 2024 | USD | 6.98 | 7.85 | 6.51 | 7.75 | 7.75 | -0.08 (-1.02%) | 12,365 |
15 Feb 2024 | USD | 7.4 | 7.83 | 7.4 | 7.83 | 7.83 | +0.43 (+5.81%) | 42,229 |