| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 9 | 9.1 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 121,707 |
| 22 Apr 2024 | USD | 8.85 | 9.2 | 7.75 | 9.2 | 9.2 | +0.2 (+2.22%) | 67,592 |
| 19 Apr 2024 | USD | 8.6 | 9.1 | 8.6 | 9 | 9 | 0.0 (0.0%) | 150,170 |
| 18 Apr 2024 | USD | 9 | 9.1 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 498,675 |
| 17 Apr 2024 | USD | 8.9 | 9 | 8.89 | 8.95 | 8.95 | 0.0 (0.0%) | 258,903 |
| 16 Apr 2024 | USD | 8.59 | 8.95 | 8.59 | 8.95 | 8.95 | +0.3 (+3.47%) | 136,299 |
| 15 Apr 2024 | USD | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | -0.15 (-1.70%) | 49,240 |
| 12 Apr 2024 | USD | 8.95 | 8.95 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 7,657 |
| 11 Apr 2024 | USD | 8.85 | 8.95 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 250,303 |
| 10 Apr 2024 | USD | 8.7 | 8.95 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 86,523 |
| 9 Apr 2024 | USD | 8.75 | 8.95 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 5,046 |
| 8 Apr 2024 | USD | 8.95 | 8.95 | 8.84 | 8.85 | 8.85 | 0.0 (0.0%) | 72,044 |
| 5 Apr 2024 | USD | 8.7 | 8.95 | 8.1 | 8.85 | 8.85 | +0.2 (+2.31%) | 151,014 |
| 4 Apr 2024 | USD | 8.5 | 8.66 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 288,707 |
| 3 Apr 2024 | USD | 8.03 | 8.55 | 8.03 | 8.5 | 8.5 | +0.05 (+0.59%) | 266,890 |
| 2 Apr 2024 | USD | 8.4 | 8.55 | 8.4 | 8.45 | 8.45 | +0.35 (+4.32%) | 455,517 |
| 1 Apr 2024 | USD | 8 | 8.19 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 115,256 |
| 28 Mar 2024 | USD | 8 | 8.18 | 7.9 | 8 | 8 | 0.0 (0.0%) | 313,303 |
| 27 Mar 2024 | USD | 8 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 191,473 |
| 26 Mar 2024 | USD | 8 | 8.18 | 7.95 | 8 | 8 | -0.18 (-2.20%) | 270,687 |
| 25 Mar 2024 | USD | 7.9 | 8.18 | 7.9 | 8.18 | 8.18 | +0.28 (+3.54%) | 36,266 |
| 22 Mar 2024 | USD | 7.9 | 8.19 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 64,440 |
| 21 Mar 2024 | USD | 8 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 238,226 |
| 20 Mar 2024 | USD | 8.18 | 8.18 | 7.76 | 8 | 8 | +0.05 (+0.63%) | 17,932 |
| 19 Mar 2024 | USD | 7.75 | 8.05 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 49,043 |
| 18 Mar 2024 | USD | 8.02 | 8.02 | 7.75 | 7.85 | 7.85 | -0.17 (-2.12%) | 130,899 |
| 15 Mar 2024 | USD | 8.02 | 8.02 | 7.84 | 8.02 | 8.02 | +0.02 (+0.25%) | 80,927 |
| 14 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,556 |
| 13 Mar 2024 | USD | 8 | 8.03 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 95,689 |
| 12 Mar 2024 | USD | 7.75 | 8 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 16,934 |
