USX:NESR - National Energy Services Reunited Corp National Energy Services Reuni
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 13.07 12.8 13.07 12.9 12.9 -0.220 (-1.68%) 440,229
29 Jul 2021 USD 13.175 12.65 12.82 13.12 13.12 +0.400 (+3.14%) 364,032
28 Jul 2021 USD 13.0899 12.35 12.81 12.72 12.72 -0.010 (-0.08%) 309,117
27 Jul 2021 USD 13.67 12.5 13.43 12.73 12.73 -0.740 (-5.49%) 297,334
26 Jul 2021 USD 13.54 12.99 12.99 13.47 13.47 +0.510 (+3.94%) 252,032
23 Jul 2021 USD 13.105 12.71 12.97 12.96 12.96 +0.080 (+0.62%) 137,100
22 Jul 2021 USD 13.03 12.74 13.03 12.88 12.88 -0.150 (-1.15%) 142,640
21 Jul 2021 USD 13.27 12.87 12.94 13.03 13.03 +0.280 (+2.20%) 205,957
20 Jul 2021 USD 12.86 12.35 12.57 12.75 12.75 +0.230 (+1.84%) 229,958
19 Jul 2021 USD 12.88 12.34 12.55 12.52 12.52 -0.480 (-3.69%) 410,504
16 Jul 2021 USD 13.4 12.85 13.36 13.0 13.0 -0.220 (-1.66%) 414,337
15 Jul 2021 USD 13.6 13.19 13.4 13.22 13.22 -0.250 (-1.86%) 232,741
14 Jul 2021 USD 14.1 13.42 13.79 13.47 13.47 -0.230 (-1.68%) 247,721
13 Jul 2021 USD 13.83 13.46 13.72 13.7 13.7 -0.110 (-0.80%) 187,259
12 Jul 2021 USD 13.91 13.53 13.79 13.81 13.81 -0.110 (-0.79%) 136,682
9 Jul 2021 USD 14.12 13.62 13.87 13.92 13.92 +0.200 (+1.46%) 126,244
8 Jul 2021 USD 13.92 13.4 13.435 13.72 13.72 -0.070 (-0.51%) 250,876
7 Jul 2021 USD 14.175 13.65 14.0 13.79 13.79 -0.210 (-1.50%) 307,017
6 Jul 2021 USD 14.83 13.906 14.71 14.0 14.0 -0.680 (-4.63%) 359,790
2 Jul 2021 USD 14.75 14.45 14.55 14.68 14.68 +0.050 (+0.34%) 205,731
1 Jul 2021 USD 14.78 14.5 14.51 14.63 14.63 +0.380 (+2.67%) 264,707
30 Jun 2021 USD 14.69 14.14 14.52 14.25 14.25 -0.250 (-1.72%) 264,029
29 Jun 2021 USD 14.79 14.48 14.65 14.5 14.5 -0.080 (-0.55%) 152,580
28 Jun 2021 USD 14.73 14.41 14.73 14.58 14.58 -0.120 (-0.82%) 342,173
25 Jun 2021 USD 15.07 14.64 15.06 14.7 14.7 -0.280 (-1.87%) 1,233,578
24 Jun 2021 USD 15.2 14.82 14.82 14.98 14.98 +0.220 (+1.49%) 246,515
23 Jun 2021 USD 15.21 14.76 15.1 14.76 14.76 -0.230 (-1.53%) 205,045
22 Jun 2021 USD 15.1 14.67 14.94 14.99 14.99 -0.010 (-0.07%) 204,768
21 Jun 2021 USD 15.31 14.59 14.66 15.0 15.0 +0.450 (+3.09%) 505,419
18 Jun 2021 USD 15.0 14.42 14.5 14.55 14.55 -0.210 (-1.42%) 387,021