Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 7.51 | 7.95 | 7.51 | 7.95 | 7.95 | +0.16 (+2.05%) | 18,434 |
22 Jan 2024 | USD | 7.75 | 7.815 | 7.75 | 7.79 | 7.79 | -0.01 (-0.13%) | 38,107 |
19 Jan 2024 | USD | 7.75 | 7.8 | 7.68 | 7.8 | 7.8 | +0.05 (+0.65%) | 76,030 |
18 Jan 2024 | USD | 7.78 | 7.8 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 16,229 |
17 Jan 2024 | USD | 7.6 | 7.84 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 39,056 |
16 Jan 2024 | USD | 7.5 | 7.78 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 109,819 |
12 Jan 2024 | USD | 7.5 | 7.5 | 6.66 | 7.5 | 7.5 | +0.005 (+0.07%) | 38,528 |
11 Jan 2024 | USD | 7.5 | 7.55 | 7.48 | 7.495 | 7.495 | -0.115 (-1.51%) | 148,923 |
10 Jan 2024 | USD | 7.65 | 7.85 | 6.65 | 7.61 | 7.61 | -0.04 (-0.52%) | 56,926 |
9 Jan 2024 | USD | 7.61 | 8 | 5 | 7.65 | 7.65 | +0.04 (+0.53%) | 184,960 |
8 Jan 2024 | USD | 8.3 | 8.49 | 7.5 | 7.61 | 7.61 | -0.42 (-5.23%) | 147,583 |
5 Jan 2024 | USD | 7 | 8.125 | 7 | 8.03 | 8.03 | +0.83 (+11.53%) | 452,271 |
4 Jan 2024 | USD | 7.2 | 7.3 | 6.98 | 7.2 | 7.2 | +0.2 (+2.86%) | 922,500 |
3 Jan 2024 | USD | 6.8 | 7.05 | 6.7 | 7 | 7 | +0.4 (+6.06%) | 376,184 |
2 Jan 2024 | USD | 6 | 6.7 | 6 | 6.6 | 6.6 | +0.5 (+8.20%) | 2,531,229 |
29 Dec 2023 | USD | 5.5 | 6.27 | 5.15 | 6.1 | 6.1 | +1.1 (+22.00%) | 345,824 |
28 Dec 2023 | USD | 6.5 | 6.5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 69,834 |
27 Dec 2023 | USD | 5.005 | 5.005 | 4.97 | 5 | 5 | 0.0 (0.0%) | 11,143 |
26 Dec 2023 | USD | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 106,510 |
22 Dec 2023 | USD | 5 | 5 | 4 | 5 | 5 | +0.1 (+2.04%) | 91,677 |
21 Dec 2023 | USD | 5 | 5 | 4.8 | 4.9 | 4.9 | +0.39 (+8.65%) | 48,726 |
20 Dec 2023 | USD | 4.35 | 5 | 4.35 | 4.51 | 4.51 | +0.16 (+3.68%) | 43,715 |
19 Dec 2023 | USD | 3.9 | 4.6 | 3.9 | 4.35 | 4.35 | -0.05 (-1.14%) | 278,517 |
18 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.29 | 4.5 | 4.29 | 4.4 | 4.4 | +0.1 (+2.33%) | 33,669 |
14 Dec 2023 | USD | 4.25 | 4.6 | 4.24 | 4.3 | 4.3 | +0.05 (+1.18%) | 294,136 |
13 Dec 2023 | USD | 4.25 | 4.45 | 4.21 | 4.25 | 4.25 | 0.0 (0.0%) | 46,626 |
12 Dec 2023 | USD | 4.2 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 476,131 |
11 Dec 2023 | USD | 4.7 | 4.7 | 3.8 | 4.5 | 4.5 | -0.1 (-2.17%) | 4,813,188 |
8 Dec 2023 | USD | 4.6 | 4.6 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 16,028 |