USX:NESR - National Energy Services Reunited Corp National Energy Services Reuni
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2020 USD 4.25 4.45 4.04 4.32 4.32 +0.21 (+5.11%) 226,223
21 Apr 2020 USD 4.26 4.39 4.05 4.11 4.11 -0.29 (-6.59%) 258,429
20 Apr 2020 USD 4.51 4.8 4.26 4.4 4.4 -0.31 (-6.58%) 254,967
17 Apr 2020 USD 4.36 4.76 4.25 4.71 4.71 +0.43 (+10.05%) 195,773
16 Apr 2020 USD 4.45 4.51 4.06 4.28 4.28 -0.16 (-3.60%) 418,806
15 Apr 2020 USD 4.56 4.65 4.33 4.44 4.44 -0.22 (-4.72%) 125,523
14 Apr 2020 USD 5.03 5.26 4.46 4.66 4.66 -0.32 (-6.43%) 242,107
13 Apr 2020 USD 5.04 5.39 4.8 4.98 4.98 -0.13 (-2.54%) 123,521
9 Apr 2020 USD 5.19 5.4 4.91 5.11 5.11 +0.03 (+0.59%) 186,442
8 Apr 2020 USD 5.02 5.18 4.71 5.08 5.08 +0.18 (+3.67%) 188,889
7 Apr 2020 USD 5.13 5.2479 4.7 4.9 4.9 -0.14 (-2.78%) 265,005
6 Apr 2020 USD 4.86 5.2225 4.605 5.04 5.04 +0.33 (+7.01%) 206,818
3 Apr 2020 USD 4.76 4.82 4.415 4.71 4.71 -0.02 (-0.42%) 235,950
2 Apr 2020 USD 4.85 5.18 4.51 4.73 4.73 -0.05 (-1.05%) 347,366
1 Apr 2020 USD 4.8629 5.21 4.735 4.78 4.78 -0.3 (-5.91%) 149,902
31 Mar 2020 USD 4.55 5.23 4.45 5.08 5.08 +0.59 (+13.14%) 269,576
30 Mar 2020 USD 4.25 4.5 4.04 4.49 4.49 +0.19 (+4.42%) 177,167
27 Mar 2020 USD 4.76 4.88 4.21 4.3 4.3 -0.54 (-11.16%) 134,184
26 Mar 2020 USD 5 5.11 4.43 4.84 4.84 -0.11 (-2.22%) 226,127
25 Mar 2020 USD 5.38 5.39 4.81 4.95 4.95 -0.43 (-7.99%) 198,158
24 Mar 2020 USD 5.37 5.91 5.14 5.38 5.38 +0.22 (+4.26%) 211,528
23 Mar 2020 USD 6.11 6.19 4.89 5.16 5.16 -0.75 (-12.69%) 153,223
20 Mar 2020 USD 5.81 6.41 5.36 5.91 5.91 +0.18 (+3.14%) 395,492
19 Mar 2020 USD 5.8 5.93 5.0704 5.73 5.73 -0.01 (-0.17%) 246,172
18 Mar 2020 USD 5.66 6.84 5.35 5.74 5.74 -0.16 (-2.71%) 589,578
17 Mar 2020 USD 4.79 6.41 4.5105 5.9 5.9 +1.14 (+23.95%) 303,662
16 Mar 2020 USD 5.35 5.35 4.525 4.76 4.76 -0.72 (-13.14%) 365,968
13 Mar 2020 USD 5.73 5.73 5.09 5.48 5.48 -0.08 (-1.44%) 599,810
12 Mar 2020 USD 6.24 6.39 5.53 5.56 5.56 -0.95 (-14.59%) 207,386
11 Mar 2020 USD 6.82 6.87 6.37 6.51 6.51 -0.43 (-6.20%) 332,376



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms