| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 4.76 | 4.82 | 4.415 | 4.71 | 4.71 | -0.02 (-0.42%) | 235,950 |
| 2 Apr 2020 | USD | 4.85 | 5.18 | 4.51 | 4.73 | 4.73 | -0.05 (-1.05%) | 347,366 |
| 1 Apr 2020 | USD | 4.8629 | 5.21 | 4.735 | 4.78 | 4.78 | -0.3 (-5.91%) | 149,902 |
| 31 Mar 2020 | USD | 4.55 | 5.23 | 4.45 | 5.08 | 5.08 | +0.59 (+13.14%) | 269,576 |
| 30 Mar 2020 | USD | 4.25 | 4.5 | 4.04 | 4.49 | 4.49 | +0.19 (+4.42%) | 177,167 |
| 27 Mar 2020 | USD | 4.76 | 4.88 | 4.21 | 4.3 | 4.3 | -0.54 (-11.16%) | 134,184 |
| 26 Mar 2020 | USD | 5 | 5.11 | 4.43 | 4.84 | 4.84 | -0.11 (-2.22%) | 226,127 |
| 25 Mar 2020 | USD | 5.38 | 5.39 | 4.81 | 4.95 | 4.95 | -0.43 (-7.99%) | 198,158 |
| 24 Mar 2020 | USD | 5.37 | 5.91 | 5.14 | 5.38 | 5.38 | +0.22 (+4.26%) | 211,528 |
| 23 Mar 2020 | USD | 6.11 | 6.19 | 4.89 | 5.16 | 5.16 | -0.75 (-12.69%) | 153,223 |
| 20 Mar 2020 | USD | 5.81 | 6.41 | 5.36 | 5.91 | 5.91 | +0.18 (+3.14%) | 395,492 |
| 19 Mar 2020 | USD | 5.8 | 5.93 | 5.0704 | 5.73 | 5.73 | -0.01 (-0.17%) | 246,172 |
| 18 Mar 2020 | USD | 5.66 | 6.84 | 5.35 | 5.74 | 5.74 | -0.16 (-2.71%) | 589,578 |
| 17 Mar 2020 | USD | 4.79 | 6.41 | 4.5105 | 5.9 | 5.9 | +1.14 (+23.95%) | 303,662 |
| 16 Mar 2020 | USD | 5.35 | 5.35 | 4.525 | 4.76 | 4.76 | -0.72 (-13.14%) | 365,968 |
| 13 Mar 2020 | USD | 5.73 | 5.73 | 5.09 | 5.48 | 5.48 | -0.08 (-1.44%) | 599,810 |
| 12 Mar 2020 | USD | 6.24 | 6.39 | 5.53 | 5.56 | 5.56 | -0.95 (-14.59%) | 207,386 |
| 11 Mar 2020 | USD | 6.82 | 6.87 | 6.37 | 6.51 | 6.51 | -0.43 (-6.20%) | 332,376 |
| 10 Mar 2020 | USD | 7.01 | 7.225 | 6.4792 | 6.94 | 6.94 | +0.2 (+2.97%) | 392,359 |
| 9 Mar 2020 | USD | 7.25 | 7.6 | 6.37 | 6.74 | 6.74 | -0.81 (-10.73%) | 695,222 |
| 6 Mar 2020 | USD | 7.79 | 7.95 | 7.21 | 7.55 | 7.55 | -0.41 (-5.15%) | 424,265 |
| 5 Mar 2020 | USD | 7.88 | 7.99 | 7.63 | 7.96 | 7.96 | +0.02 (+0.25%) | 315,311 |
| 4 Mar 2020 | USD | 8.25 | 8.25 | 7.665 | 7.94 | 7.94 | -0.12 (-1.49%) | 138,946 |
| 3 Mar 2020 | USD | 8.14 | 8.28 | 7.86 | 8.06 | 8.06 | -0.095 (-1.16%) | 248,208 |
| 2 Mar 2020 | USD | 8.33 | 8.36 | 7.75 | 8.155 | 8.155 | -0.155 (-1.87%) | 901,743 |
| 28 Feb 2020 | USD | 7.83 | 8.31 | 7.39 | 8.31 | 8.31 | +0.35 (+4.40%) | 759,734 |
| 27 Feb 2020 | USD | 7.98 | 8.13 | 7.85 | 7.96 | 7.96 | -0.12 (-1.49%) | 758,368 |
| 26 Feb 2020 | USD | 7.65 | 8.2 | 7.65 | 8.08 | 8.08 | +0.2 (+2.54%) | 405,227 |
| 25 Feb 2020 | USD | 7.96 | 8.16 | 7.74 | 7.88 | 7.88 | -0.08 (-1.01%) | 500,025 |
| 24 Feb 2020 | USD | 7.98 | 8.02 | 7.69 | 7.96 | 7.96 | -0.3 (-3.63%) | 263,599 |
