| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 32,198 |
| 6 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 263 |
| 5 Dec 2023 | USD | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 4,225 |
| 4 Dec 2023 | USD | 4.8 | 5 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 7,166 |
| 1 Dec 2023 | USD | 4.95 | 4.95 | 4.72 | 4.9 | 4.9 | +0.15 (+3.16%) | 52,679 |
| 30 Nov 2023 | USD | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 45,435 |
| 29 Nov 2023 | USD | 5.26 | 5.27 | 4.55 | 5.05 | 5.05 | -0.21 (-3.99%) | 110,677 |
| 28 Nov 2023 | USD | 5.15 | 5.3 | 5.15 | 5.26 | 5.26 | +0.25 (+4.99%) | 115,067 |
| 27 Nov 2023 | USD | 5 | 5.24 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 16,230 |
| 24 Nov 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2023 | USD | 5.25 | 6.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 63,812 |
| 21 Nov 2023 | USD | 5.25 | 5.575 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 3,811 |
| 20 Nov 2023 | USD | 5.5 | 5.6 | 5.3 | 5.6 | 5.6 | 0.0 (0.0%) | 41,263 |
| 17 Nov 2023 | USD | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 36,972 |
| 16 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 5.41 | 5.8 | 5.41 | 5.75 | 5.75 | -0.04 (-0.69%) | 2,372 |
| 14 Nov 2023 | USD | 5.5 | 5.79 | 5.41 | 5.79 | 5.79 | +0.24 (+4.32%) | 4,107 |
| 13 Nov 2023 | USD | 5.6 | 5.65 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 9,504 |
| 10 Nov 2023 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,166 |
| 9 Nov 2023 | USD | 5.8 | 5.85 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 7,260 |
| 8 Nov 2023 | USD | 5.8 | 5.8 | 5.5 | 5.6 | 5.6 | -0.25 (-4.27%) | 45,793 |
| 7 Nov 2023 | USD | 5.9 | 5.95 | 5.55 | 5.85 | 5.85 | -0.14 (-2.34%) | 23,942 |
| 6 Nov 2023 | USD | 6.2 | 6.2 | 5.81 | 5.99 | 5.99 | -0.21 (-3.39%) | 60,126 |
| 3 Nov 2023 | USD | 6.15 | 6.25 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 127,528 |
| 2 Nov 2023 | USD | 5.87 | 6.05 | 5.85 | 6 | 6 | -0.2 (-3.23%) | 58,815 |
| 1 Nov 2023 | USD | 5.5 | 6.45 | 5.5 | 6.2 | 6.2 | +0.55 (+9.73%) | 55,824 |
| 31 Oct 2023 | USD | 5.5 | 5.65 | 5.3 | 5.65 | 5.65 | 0.0 (0.0%) | 6,052 |
| 30 Oct 2023 | USD | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 4,777 |
| 27 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 4 |
| 26 Oct 2023 | USD | 5.25 | 5.8 | 5.25 | 5.7 | 5.7 | 0.0 (0.0%) | 10,632 |
