USX:NESR - National Energy Services Reunited Corp National Energy Services Reuni
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2021 USD 12.88 12.51 12.61 12.69 12.69 +0.040 (+0.32%) 140,006
12 May 2021 USD 13.1 12.6 13.0 12.65 12.65 -0.350 (-2.69%) 199,968
11 May 2021 USD 13.39 12.88 13.23 13.0 13.0 -0.460 (-3.42%) 794,542
10 May 2021 USD 13.8 13.25 13.59 13.46 13.46 -0.070 (-0.52%) 441,729
7 May 2021 USD 13.56 13.11 13.19 13.53 13.53 +0.310 (+2.34%) 613,267
6 May 2021 USD 13.25 12.975 13.23 13.22 13.22 +0.090 (+0.69%) 253,230
5 May 2021 USD 13.18 12.87 12.91 13.13 13.13 +0.330 (+2.58%) 332,038
4 May 2021 USD 12.94 12.57 12.76 12.8 12.8 +0.040 (+0.31%) 112,489
3 May 2021 USD 12.98 12.61 12.81 12.76 12.76 +0.070 (+0.55%) 179,852
30 Apr 2021 USD 12.9 12.56 12.56 12.69 12.69 +0.010 (+0.08%) 219,355
29 Apr 2021 USD 12.88 12.54 12.79 12.68 12.68 +0.070 (+0.56%) 183,882
28 Apr 2021 USD 12.68 12.07 12.18 12.61 12.61 +0.560 (+4.65%) 174,781
27 Apr 2021 USD 12.46 11.83 12.25 12.05 12.05 -0.140 (-1.15%) 150,682
26 Apr 2021 USD 12.37 11.83 11.93 12.19 12.19 +0.240 (+2.01%) 115,200
23 Apr 2021 USD 11.97 11.43 11.54 11.95 11.95 +0.390 (+3.37%) 131,848
22 Apr 2021 USD 11.74 11.33 11.74 11.56 11.56 -0.110 (-0.94%) 219,794
21 Apr 2021 USD 11.74 11.41 11.65 11.67 11.67 +0.010 (+0.09%) 111,722
20 Apr 2021 USD 12.3075 11.64 12.2 11.66 11.66 -0.610 (-4.97%) 180,752
19 Apr 2021 USD 12.74 12.18 12.45 12.27 12.27 -0.230 (-1.84%) 162,561
16 Apr 2021 USD 12.71 12.26 12.65 12.5 12.5 -0.080 (-0.64%) 220,005
15 Apr 2021 USD 13.015 12.4 12.94 12.58 12.58 -0.270 (-2.10%) 235,208
14 Apr 2021 USD 13.18 12.66 12.66 12.85 12.85 +0.190 (+1.50%) 223,866
13 Apr 2021 USD 13.14 12.58 12.95 12.66 12.66 -0.260 (-2.01%) 172,559
12 Apr 2021 USD 13.27 12.76 13.2 12.92 12.92 -0.100 (-0.77%) 151,882
9 Apr 2021 USD 13.06 12.715 12.97 13.02 13.02 +0.100 (+0.77%) 184,252
8 Apr 2021 USD 13.25 12.79 12.93 12.92 12.92 -0.030 (-0.23%) 228,239
7 Apr 2021 USD 13.18 12.82 12.94 12.95 12.95 0.0 (0.0%) 278,409
6 Apr 2021 USD 13.35 12.885 13.1 12.95 12.95 -0.130 (-0.99%) 376,501
5 Apr 2021 USD 13.105 12.68 12.74 13.08 13.08 +0.390 (+3.07%) 283,960
1 Apr 2021 USD 12.765 12.31 12.5 12.69 12.69 +0.320 (+2.59%) 218,870