| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 5.45 | 5.7 | 5.45 | 5.7 | 5.7 | +0.2 (+3.64%) | 8,411 |
| 24 Oct 2023 | USD | 5.6 | 5.7 | 5.3 | 5.5 | 5.5 | -0.2 (-3.51%) | 15,497 |
| 23 Oct 2023 | USD | 5.05 | 5.7 | 5.05 | 5.7 | 5.7 | +0.21 (+3.83%) | 11,458 |
| 20 Oct 2023 | USD | 5.11 | 5.49 | 5.11 | 5.49 | 5.49 | -0.01 (-0.18%) | 754 |
| 19 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 138 |
| 17 Oct 2023 | USD | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | 0.0 (0.0%) | 1,672 |
| 16 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 35 |
| 13 Oct 2023 | USD | 5.01 | 5.5 | 5.01 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2023 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,988 |
| 11 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 46,431 |
| 10 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 73,418 |
| 9 Oct 2023 | USD | 5.51 | 5.65 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 33,604 |
| 6 Oct 2023 | USD | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | -0.05 (-0.85%) | 5,750 |
| 5 Oct 2023 | USD | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.35 (+6.36%) | 8,976 |
| 4 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,417 |
| 3 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,621 |
| 2 Oct 2023 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 1,831 |
| 29 Sep 2023 | USD | 5.5 | 5.8 | 5.5 | 5.74 | 5.74 | +0.23 (+4.17%) | 8,399 |
| 28 Sep 2023 | USD | 5.45 | 6 | 5.15 | 5.51 | 5.51 | +0.31 (+5.96%) | 109,418 |
| 27 Sep 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 9,556 |
| 26 Sep 2023 | USD | 4.6 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 13,519 |
| 25 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 13,593 |
| 22 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 21 |
| 21 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,045 |
| 20 Sep 2023 | USD | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 26,436 |
| 19 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,109 |
| 18 Sep 2023 | USD | 5.5 | 5.5 | 5 | 5.01 | 5.01 | +0.26 (+5.47%) | 3,835 |
| 15 Sep 2023 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 29,106 |
| 14 Sep 2023 | USD | 4.7 | 5 | 4.55 | 5 | 5 | +0.28 (+5.93%) | 123,312 |
