Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | -0.04 (-0.97%) | 7,014 |
21 Aug 2023 | USD | 3.55 | 4.18 | 3.55 | 4.14 | 4.14 | +0.14 (+3.50%) | 35,983 |
18 Aug 2023 | USD | 4 | 4.05 | 4 | 4 | 4 | +0.2 (+5.26%) | 7,506 |
17 Aug 2023 | USD | 3.78 | 4 | 3.78 | 3.8 | 3.8 | -0.25 (-6.17%) | 3,872 |
16 Aug 2023 | USD | 3.8 | 4.1 | 3.26 | 4.05 | 4.05 | +0.04 (+1.00%) | 17,620 |
15 Aug 2023 | USD | 4.01 | 4.18 | 3.9 | 4.01 | 4.01 | -0.04 (-0.99%) | 30,464 |
14 Aug 2023 | USD | 3.98 | 4.18 | 3.9 | 4.05 | 4.05 | +0.06 (+1.50%) | 3,154 |
11 Aug 2023 | USD | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | -0.06 (-1.48%) | 15,167 |
10 Aug 2023 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.12 (-2.88%) | 47,283 |
9 Aug 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 1,095 |
7 Aug 2023 | USD | 3.4 | 4.18 | 3.4 | 4.17 | 4.17 | +0.42 (+11.20%) | 21,730 |
4 Aug 2023 | USD | 4 | 4.18 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 9,939 |
3 Aug 2023 | USD | 3.6 | 3.65 | 3.6 | 3.62 | 3.62 | +0.32 (+9.70%) | 2,263 |
2 Aug 2023 | USD | 3.25 | 4.18 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 2,704 |
1 Aug 2023 | USD | 3.21 | 3.45 | 3.21 | 3.26 | 3.26 | +0.01 (+0.31%) | 3,811 |
31 Jul 2023 | USD | 3.05 | 3.5 | 3.05 | 3.25 | 3.25 | -0.05 (-1.52%) | 33,489 |
28 Jul 2023 | USD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 11,941 |
27 Jul 2023 | USD | 3.55 | 3.55 | 2.95 | 3.3 | 3.3 | -0.22 (-6.25%) | 67,921 |
26 Jul 2023 | USD | 3.6 | 3.65 | 3.2 | 3.52 | 3.52 | -0.005 (-0.14%) | 14,162 |
25 Jul 2023 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 1,772 |
24 Jul 2023 | USD | 3.2 | 3.55 | 3.2 | 3.55 | 3.55 | -0.02 (-0.56%) | 24,756 |
21 Jul 2023 | USD | 3.6 | 3.75 | 3.5 | 3.57 | 3.57 | -0.13 (-3.51%) | 129,837 |
20 Jul 2023 | USD | 3.6 | 4.17 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 35,580 |
19 Jul 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,691 |
18 Jul 2023 | USD | 3.2 | 3.55 | 3.2 | 3.55 | 3.55 | 0.0 (0.0%) | 744 |
17 Jul 2023 | USD | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 77,400 |
14 Jul 2023 | USD | 3.68 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,138 |
13 Jul 2023 | USD | 3.3 | 4.2 | 3.3 | 3.7 | 3.7 | +0.3 (+8.82%) | 8,746 |
12 Jul 2023 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.22 (+6.92%) | 7,851 |