USX:NESR - National Energy Services Reunited Corp National Energy Services Reuni
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2023 USD 3.8 4.1 3.8 4.1 4.1 -0.04 (-0.97%) 7,014
21 Aug 2023 USD 3.55 4.18 3.55 4.14 4.14 +0.14 (+3.50%) 35,983
18 Aug 2023 USD 4 4.05 4 4 4 +0.2 (+5.26%) 7,506
17 Aug 2023 USD 3.78 4 3.78 3.8 3.8 -0.25 (-6.17%) 3,872
16 Aug 2023 USD 3.8 4.1 3.26 4.05 4.05 +0.04 (+1.00%) 17,620
15 Aug 2023 USD 4.01 4.18 3.9 4.01 4.01 -0.04 (-0.99%) 30,464
14 Aug 2023 USD 3.98 4.18 3.9 4.05 4.05 +0.06 (+1.50%) 3,154
11 Aug 2023 USD 3.8 3.99 3.8 3.99 3.99 -0.06 (-1.48%) 15,167
10 Aug 2023 USD 4 4.05 4 4.05 4.05 -0.12 (-2.88%) 47,283
9 Aug 2023 USD 4.17 4.17 4.17 4.17 4.17 0.0 (0.0%) 0
8 Aug 2023 USD 4.17 4.17 4.17 4.17 4.17 0.0 (0.0%) 1,095
7 Aug 2023 USD 3.4 4.18 3.4 4.17 4.17 +0.42 (+11.20%) 21,730
4 Aug 2023 USD 4 4.18 3.75 3.75 3.75 +0.13 (+3.59%) 9,939
3 Aug 2023 USD 3.6 3.65 3.6 3.62 3.62 +0.32 (+9.70%) 2,263
2 Aug 2023 USD 3.25 4.18 3.25 3.3 3.3 +0.04 (+1.23%) 2,704
1 Aug 2023 USD 3.21 3.45 3.21 3.26 3.26 +0.01 (+0.31%) 3,811
31 Jul 2023 USD 3.05 3.5 3.05 3.25 3.25 -0.05 (-1.52%) 33,489
28 Jul 2023 USD 3.3 3.31 3.3 3.3 3.3 0.0 (0.0%) 11,941
27 Jul 2023 USD 3.55 3.55 2.95 3.3 3.3 -0.22 (-6.25%) 67,921
26 Jul 2023 USD 3.6 3.65 3.2 3.52 3.52 -0.005 (-0.14%) 14,162
25 Jul 2023 USD 3.525 3.525 3.525 3.525 3.525 -0.025 (-0.70%) 1,772
24 Jul 2023 USD 3.2 3.55 3.2 3.55 3.55 -0.02 (-0.56%) 24,756
21 Jul 2023 USD 3.6 3.75 3.5 3.57 3.57 -0.13 (-3.51%) 129,837
20 Jul 2023 USD 3.6 4.17 3.5 3.7 3.7 +0.15 (+4.23%) 35,580
19 Jul 2023 USD 3.55 3.55 3.55 3.55 3.55 0.0 (0.0%) 3,691
18 Jul 2023 USD 3.2 3.55 3.2 3.55 3.55 0.0 (0.0%) 744
17 Jul 2023 USD 3.55 3.6 3.55 3.55 3.55 -0.05 (-1.39%) 77,400
14 Jul 2023 USD 3.68 3.8 3.6 3.6 3.6 -0.1 (-2.70%) 3,138
13 Jul 2023 USD 3.3 4.2 3.3 3.7 3.7 +0.3 (+8.82%) 8,746
12 Jul 2023 USD 3.25 3.4 3.25 3.4 3.4 +0.22 (+6.92%) 7,851



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms