| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 183,160 |
| 11 Sep 2022 | USD | 0.0099 | 0.0101 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 214,055 |
| 10 Sep 2022 | USD | 0.0097 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 243,489 |
| 9 Sep 2022 | USD | 0.0095 | 0.0102 | 0.0094 | 0.0097 | 0.0097 | +0 (+2.11%) | 608,906 |
| 8 Sep 2022 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 749,522 |
| 7 Sep 2022 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | -0 (-1.01%) | 893,287 |
| 6 Sep 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 1,192,900 |
| 5 Sep 2022 | USD | 0.0101 | 0.0101 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 1,138,038 |
| 4 Sep 2022 | USD | 0.0101 | 0.0102 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,346,159 |
| 3 Sep 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,208,410 |
| 2 Sep 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 1,206,039 |
| 1 Sep 2022 | USD | 0.0101 | 0.0111 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 2,028,647 |
| 31 Aug 2022 | USD | 0.0101 | 0.0102 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,194,350 |
| 30 Aug 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 1,192,276 |
| 29 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | -0 (-0.97%) | 1,293,502 |
| 28 Aug 2022 | USD | 0.011 | 0.011 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 1,483,454 |
| 27 Aug 2022 | USD | 0.0118 | 0.0118 | 0.0108 | 0.011 | 0.011 | -0.001 (-6.78%) | 1,774,385 |
| 26 Aug 2022 | USD | 0.0109 | 0.0127 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 3,643,888 |
| 25 Aug 2022 | USD | 0.011 | 0.011 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1,498,391 |
| 24 Aug 2022 | USD | 0.0109 | 0.011 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1,433,940 |
| 23 Aug 2022 | USD | 0.0108 | 0.011 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 1,222,154 |
| 22 Aug 2022 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 769,034 |
| 21 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1,406,565 |
| 20 Aug 2022 | USD | 0.0108 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 1,468,151 |
| 19 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 1,636,261 |
| 18 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 1,513,127 |
| 17 Aug 2022 | USD | 0.012 | 0.0122 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 1,662,767 |
| 16 Aug 2022 | USD | 0.0121 | 0.0121 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 1,590,600 |
| 15 Aug 2022 | USD | 0.0124 | 0.0125 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 1,701,498 |
| 14 Aug 2022 | USD | 0.0131 | 0.0131 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 1,647,827 |
