USX:NESW - New England Service Company, Inc New England Service Company, I
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 38.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 0
22 Jul 2021 USD 38.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 0
21 Jul 2021 USD 38.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 0
20 Jul 2021 USD 38.0 38.0 38.0 38.0 38.0 0.0 (0.0%) 0
19 Jul 2021 USD 38.0 38.0 38.0 38.0 38.0 -1.900 (-4.76%) 200
16 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
15 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
14 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
13 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
12 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
9 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
8 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
7 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
6 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
2 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
1 Jul 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
30 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
29 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
28 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
25 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
24 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
23 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
22 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
21 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
18 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
17 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
16 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
15 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 0.0 (0.0%) 0
14 Jun 2021 USD 39.9 39.9 39.9 39.9 39.9 -0.600 (-1.48%) 200
11 Jun 2021 USD 40.5 40.5 40.5 40.5 40.5 0.0 (0.0%) 0