Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11 (-100%) | 0 |
4 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.93 | 12 | 10.9 | 11 | 11 | +0.27 (+2.52%) | 18,474 |
15 Dec 2023 | USD | 10.6 | 11.1 | 8.55 | 10.73 | 10.73 | -0.32 (-2.90%) | 109,465 |
14 Dec 2023 | USD | 11 | 11.13 | 10.565 | 11.05 | 11.05 | +0.23 (+2.13%) | 637,900 |
13 Dec 2023 | USD | 10.02 | 10.89 | 9.8 | 10.82 | 10.82 | +0.62 (+6.08%) | 3,700 |
12 Dec 2023 | USD | 10.89 | 10.98 | 10.17 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,500 |
11 Dec 2023 | USD | 9.21 | 10.45 | 8.65 | 10.14 | 10.14 | +0.1 (+1.00%) | 49,100 |
8 Dec 2023 | USD | 10.85 | 10.85 | 9.055 | 10.04 | 10.04 | -0.93 (-8.48%) | 68,300 |
7 Dec 2023 | USD | 10.901 | 10.97 | 10.9 | 10.97 | 10.97 | +0.07 (+0.64%) | 10,600 |
6 Dec 2023 | USD | 11 | 11.02 | 10.88 | 10.9 | 10.9 | -0.08 (-0.73%) | 292,700 |
5 Dec 2023 | USD | 11 | 11.002 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 281,200 |
4 Dec 2023 | USD | 11.45 | 11.45 | 10.98 | 10.99 | 10.99 | +0.01 (+0.09%) | 400 |
1 Dec 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 9,200 |
30 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 105,800 |
29 Nov 2023 | USD | 10.98 | 11.01 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 101,100 |
28 Nov 2023 | USD | 10.98 | 11 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 1,104,900 |
27 Nov 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 300 |
24 Nov 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 10,000 |
22 Nov 2023 | USD | 10.97 | 11 | 10.96 | 10.98 | 10.98 | +0.015 (+0.14%) | 54,200 |