| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | USD | 6.38 | 6.5 | 6.2872 | 6.4 | 640 | 0.0 (0.0%) | 30 |
| 26 Jul 2013 | USD | 6.43 | 6.45 | 6.36 | 6.4 | 640 | -0.05 (-0.78%) | 48 |
| 25 Jul 2013 | USD | 6.5113 | 6.5113 | 6.31 | 6.45 | 645 | +0.13 (+2.06%) | 29 |
| 24 Jul 2013 | USD | 6.56 | 6.56 | 6.31 | 6.32 | 632 | -0.05 (-0.78%) | 109 |
| 23 Jul 2013 | USD | 6.08 | 6.5 | 6.08 | 6.37 | 637 | +0.19 (+3.07%) | 124 |
| 22 Jul 2013 | USD | 5.67 | 6.29 | 5.67 | 6.18 | 618 | +0.35 (+6.00%) | 142 |
| 19 Jul 2013 | USD | 6.12 | 6.12 | 5.81 | 5.83 | 583 | -0.3 (-4.89%) | 54 |
| 18 Jul 2013 | USD | 6.18 | 6.18 | 5.75 | 6.13 | 613 | +0.07 (+1.16%) | 52 |
| 17 Jul 2013 | USD | 6.05 | 6.2499 | 6.05 | 6.06 | 606 | +0.03 (+0.50%) | 18 |
| 16 Jul 2013 | USD | 6.4 | 6.4 | 5.53 | 6.03 | 603 | -0.37 (-5.78%) | 137 |
| 15 Jul 2013 | USD | 6.26 | 6.48 | 6.05 | 6.4 | 640 | +0.03 (+0.47%) | 63 |
| 12 Jul 2013 | USD | 5.69 | 6.37 | 5.69 | 6.37 | 637 | +0.08 (+1.27%) | 116 |
| 11 Jul 2013 | USD | 6.29 | 6.3 | 5.76 | 6.29 | 629 | +0.17 (+2.78%) | 36 |
| 10 Jul 2013 | USD | 6.12 | 6.45 | 5.85 | 6.12 | 612 | +0.01 (+0.16%) | 340 |
| 9 Jul 2013 | USD | 4.9 | 6.15 | 4.68 | 6.11 | 611 | +1.11 (+22.20%) | 418 |
| 8 Jul 2013 | USD | 4.71 | 5.11 | 4.7099 | 5 | 500 | +0.29 (+6.16%) | 101 |
| 5 Jul 2013 | USD | 4.75 | 4.75 | 4.42 | 4.71 | 471 | +0.19 (+4.20%) | 31 |
| 4 Jul 2013 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 452 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 4.78 | 4.78 | 4.25 | 4.52 | 452 | +0.1 (+2.26%) | 59 |
| 2 Jul 2013 | USD | 4.9 | 4.9 | 4.4 | 4.42 | 442 | -0.42 (-8.68%) | 41 |
| 1 Jul 2013 | USD | 5.06 | 5.2 | 4.7 | 4.84 | 484 | -0.35 (-6.74%) | 117 |
| 28 Jun 2013 | USD | 5.15 | 5.82 | 4.53 | 5.19 | 519 | +0.04 (+0.78%) | 2,474 |
| 27 Jun 2013 | USD | 5.3 | 5.3 | 5 | 5.15 | 515 | -0.21 (-3.92%) | 112 |
| 26 Jun 2013 | USD | 5.55 | 5.67 | 5.23 | 5.36 | 536 | -0.43 (-7.43%) | 27 |
| 25 Jun 2013 | USD | 5.77 | 5.79 | 5.68 | 5.79 | 579 | +0.13 (+2.30%) | 4 |
| 24 Jun 2013 | USD | 5.46 | 5.66 | 5.4 | 5.66 | 566 | +0.33 (+6.19%) | 79 |
| 21 Jun 2013 | USD | 5.44 | 6.5299 | 5.22 | 5.33 | 533 | -0.87 (-14.03%) | 194 |
| 20 Jun 2013 | USD | 5.95 | 6.3 | 5.8 | 6.2 | 620 | +0.36 (+6.16%) | 164 |
| 19 Jun 2013 | USD | 5.78 | 6 | 5.0101 | 5.84 | 584 | +0.09 (+1.57%) | 121 |
| 18 Jun 2013 | USD | 4.8 | 5.8 | 4.6601 | 5.75 | 575 | +0.83 (+16.87%) | 130 |
