Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -10.08 (-100%) | 0 |
12 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.82 | 11.76 | 9.66 | 10.08 | 10.08 | -0.94 (-8.53%) | 1,256,900 |
9 Nov 2021 | USD | 10.35 | 11.38 | 9.36 | 11.02 | 11.02 | +0.76 (+7.41%) | 995,200 |
8 Nov 2021 | USD | 11.78 | 11.98 | 9.76 | 10.26 | 10.26 | -1.51 (-12.83%) | 1,288,900 |
5 Nov 2021 | USD | 12.99 | 13.09 | 10.01 | 11.77 | 11.77 | -1.32 (-10.08%) | 1,721,600 |
4 Nov 2021 | USD | 12.67 | 14.95 | 11.82 | 13.09 | 13.09 | +1.04 (+8.63%) | 4,070,566 |
3 Nov 2021 | USD | 10.85 | 12.17 | 10.751 | 12.05 | 12.05 | +0.96 (+8.66%) | 1,267,044 |
2 Nov 2021 | USD | 8.94 | 11.75 | 8.5838 | 11.09 | 11.09 | +2.16 (+24.19%) | 3,968,944 |
1 Nov 2021 | USD | 9.38 | 10 | 8.88 | 8.93 | 8.93 | -0.36 (-3.88%) | 551,925 |
29 Oct 2021 | USD | 8.51 | 9.68 | 8.43 | 9.29 | 9.29 | +0.87 (+10.33%) | 633,700 |
28 Oct 2021 | USD | 8.04 | 9 | 8.01 | 8.42 | 8.42 | +0.4 (+4.99%) | 624,000 |
27 Oct 2021 | USD | 7.98 | 8.44 | 7.87 | 8.02 | 8.02 | +0.31 (+4.02%) | 225,000 |
26 Oct 2021 | USD | 7.45 | 7.77 | 7.23 | 7.71 | 7.71 | +0.29 (+3.91%) | 99,500 |
25 Oct 2021 | USD | 7.14 | 7.66 | 7.14 | 7.42 | 7.42 | +0.28 (+3.92%) | 120,000 |
22 Oct 2021 | USD | 7.45 | 7.54 | 6.95 | 7.14 | 7.14 | -0.32 (-4.29%) | 113,300 |