1 Followers USX:NETE - Net Element Inc Net Element Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
2 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
1 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
30 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
29 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
26 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
24 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
23 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
22 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
19 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
18 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
17 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
16 Nov 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
15 Nov 2021 USD 0 0 0 0 0 -10.08 (-100%) 0
12 Nov 2021 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 0
11 Nov 2021 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 0
10 Nov 2021 USD 10.82 11.76 9.66 10.08 10.08 -0.94 (-8.53%) 1,256,900
9 Nov 2021 USD 10.35 11.38 9.36 11.02 11.02 +0.76 (+7.41%) 995,200
8 Nov 2021 USD 11.78 11.98 9.76 10.26 10.26 -1.51 (-12.83%) 1,288,900
5 Nov 2021 USD 12.99 13.09 10.01 11.77 11.77 -1.32 (-10.08%) 1,721,600
4 Nov 2021 USD 12.67 14.95 11.82 13.09 13.09 +1.04 (+8.63%) 4,070,566
3 Nov 2021 USD 10.85 12.17 10.751 12.05 12.05 +0.96 (+8.66%) 1,267,044
2 Nov 2021 USD 8.94 11.75 8.5838 11.09 11.09 +2.16 (+24.19%) 3,968,944
1 Nov 2021 USD 9.38 10 8.88 8.93 8.93 -0.36 (-3.88%) 551,925
29 Oct 2021 USD 8.51 9.68 8.43 9.29 9.29 +0.87 (+10.33%) 633,700
28 Oct 2021 USD 8.04 9 8.01 8.42 8.42 +0.4 (+4.99%) 624,000
27 Oct 2021 USD 7.98 8.44 7.87 8.02 8.02 +0.31 (+4.02%) 225,000
26 Oct 2021 USD 7.45 7.77 7.23 7.71 7.71 +0.29 (+3.91%) 99,500
25 Oct 2021 USD 7.14 7.66 7.14 7.42 7.42 +0.28 (+3.92%) 120,000
22 Oct 2021 USD 7.45 7.54 6.95 7.14 7.14 -0.32 (-4.29%) 113,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms