| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 7.59 | 7.8 | 7.45 | 7.46 | 7.46 | -0.15 (-1.97%) | 42,800 |
| 20 Oct 2021 | USD | 7.72 | 7.79 | 7.53 | 7.61 | 7.61 | -0.03 (-0.39%) | 52,600 |
| 19 Oct 2021 | USD | 7.64 | 7.86 | 7.42 | 7.64 | 7.64 | +0.12 (+1.60%) | 90,100 |
| 18 Oct 2021 | USD | 7.58 | 7.95 | 7.41 | 7.52 | 7.52 | -0.02 (-0.27%) | 62,700 |
| 15 Oct 2021 | USD | 8.01 | 8.01 | 7.5 | 7.54 | 7.54 | -0.33 (-4.19%) | 51,500 |
| 14 Oct 2021 | USD | 8.15 | 8.15 | 7.82 | 7.87 | 7.87 | -0.2 (-2.48%) | 36,100 |
| 13 Oct 2021 | USD | 7.69 | 8.07 | 7.67 | 8.07 | 8.07 | +0.38 (+4.94%) | 71,700 |
| 12 Oct 2021 | USD | 7.6 | 7.9 | 7.6 | 7.69 | 7.69 | +0.12 (+1.59%) | 116,900 |
| 11 Oct 2021 | USD | 7.52 | 7.82 | 7.47 | 7.57 | 7.57 | -0.07 (-0.92%) | 84,700 |
| 8 Oct 2021 | USD | 7.85 | 7.94 | 7.57 | 7.64 | 7.64 | -0.25 (-3.17%) | 85,900 |
| 7 Oct 2021 | USD | 7.43 | 8.07 | 7.38 | 7.89 | 7.89 | +0.53 (+7.20%) | 85,900 |
| 6 Oct 2021 | USD | 7.6 | 7.65 | 7.28 | 7.36 | 7.36 | -0.34 (-4.42%) | 120,800 |
| 5 Oct 2021 | USD | 7.7 | 7.96 | 7.63 | 7.7 | 7.7 | +0.01 (+0.13%) | 145,600 |
| 4 Oct 2021 | USD | 8.14 | 8.23 | 7.62 | 7.69 | 7.69 | -0.53 (-6.45%) | 159,900 |
| 1 Oct 2021 | USD | 8.38 | 8.41 | 8.05 | 8.22 | 8.22 | -0.02 (-0.24%) | 148,300 |
| 30 Sep 2021 | USD | 8.27 | 8.31 | 8.08 | 8.24 | 8.24 | -0.03 (-0.36%) | 99,400 |
| 29 Sep 2021 | USD | 8.69 | 9.17 | 8.2 | 8.27 | 8.27 | -0.4 (-4.61%) | 118,100 |
| 28 Sep 2021 | USD | 9.2 | 9.2 | 8.65 | 8.67 | 8.67 | -0.52 (-5.66%) | 126,400 |
| 27 Sep 2021 | USD | 9.25 | 9.43 | 8.99 | 9.19 | 9.19 | +0.16 (+1.77%) | 181,400 |
| 24 Sep 2021 | USD | 8.68 | 9.19 | 8.68 | 9.03 | 9.03 | +0.16 (+1.80%) | 92,500 |
| 23 Sep 2021 | USD | 8.7 | 9 | 8.5 | 8.87 | 8.87 | +0.44 (+5.22%) | 210,200 |
| 22 Sep 2021 | USD | 8.29 | 8.73 | 8.15 | 8.43 | 8.43 | +0.18 (+2.18%) | 174,100 |
| 21 Sep 2021 | USD | 8.92 | 9.92 | 8.17 | 8.25 | 8.25 | -0.66 (-7.41%) | 920,700 |
| 20 Sep 2021 | USD | 8.9 | 8.99 | 8.52 | 8.91 | 8.91 | -0.3 (-3.26%) | 197,500 |
| 17 Sep 2021 | USD | 9.31 | 9.31 | 9.04 | 9.21 | 9.21 | -0.08 (-0.86%) | 74,700 |
| 16 Sep 2021 | USD | 9.33 | 9.4 | 9.1 | 9.29 | 9.29 | -0.07 (-0.75%) | 75,300 |
| 15 Sep 2021 | USD | 9.15 | 9.42 | 8.91 | 9.36 | 9.36 | +0.21 (+2.30%) | 140,600 |
| 14 Sep 2021 | USD | 9.24 | 9.47 | 9.02 | 9.15 | 9.15 | -0.09 (-0.97%) | 323,100 |
| 13 Sep 2021 | USD | 9.62 | 9.62 | 9.03 | 9.24 | 9.24 | -0.41 (-4.25%) | 314,300 |
| 10 Sep 2021 | USD | 9.94 | 9.94 | 9.6 | 9.65 | 9.65 | -0.2 (-2.03%) | 134,600 |
