| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 11.74 | 11.74 | 11.01 | 11.2 | 11.2 | -0.57 (-4.84%) | 130,800 |
| 14 Jun 2021 | USD | 10.93 | 11.95 | 10.93 | 11.77 | 11.77 | +0.65 (+5.85%) | 228,700 |
| 11 Jun 2021 | USD | 10.75 | 11.23 | 10.75 | 11.12 | 11.12 | +0.36 (+3.35%) | 78,500 |
| 10 Jun 2021 | USD | 11 | 11.2 | 10.66 | 10.76 | 10.76 | -0.21 (-1.91%) | 65,900 |
| 9 Jun 2021 | USD | 11.21 | 11.27 | 10.93 | 10.97 | 10.97 | -0.24 (-2.14%) | 52,100 |
| 8 Jun 2021 | USD | 11.41 | 11.6499 | 11.02 | 11.21 | 11.21 | -0.08 (-0.71%) | 100,409 |
| 7 Jun 2021 | USD | 10.78 | 11.33 | 10.658 | 11.29 | 11.29 | +0.46 (+4.25%) | 151,687 |
| 4 Jun 2021 | USD | 10.54 | 11.08 | 10.3727 | 10.83 | 10.83 | +0.46 (+4.44%) | 81,689 |
| 3 Jun 2021 | USD | 10.64 | 10.87 | 10.33 | 10.37 | 10.37 | -0.33 (-3.08%) | 107,800 |
| 2 Jun 2021 | USD | 10.89 | 11.06 | 10.6 | 10.7 | 10.7 | -0.14 (-1.29%) | 94,800 |
| 1 Jun 2021 | USD | 10.61 | 11.13 | 10.45 | 10.84 | 10.84 | +0.51 (+4.94%) | 122,300 |
| 28 May 2021 | USD | 10.48 | 10.6 | 10.33 | 10.33 | 10.33 | -0.28 (-2.64%) | 49,500 |
| 27 May 2021 | USD | 10.89 | 10.89 | 10.5 | 10.61 | 10.61 | -0.17 (-1.58%) | 61,200 |
| 26 May 2021 | USD | 10.38 | 10.91 | 10.38 | 10.78 | 10.78 | +0.45 (+4.36%) | 80,900 |
| 25 May 2021 | USD | 10.86 | 10.87 | 10.33 | 10.33 | 10.33 | -0.42 (-3.91%) | 79,700 |
| 24 May 2021 | USD | 10.72 | 10.9 | 10.6 | 10.75 | 10.75 | +0.08 (+0.75%) | 168,300 |
| 21 May 2021 | USD | 10.9 | 11.05 | 10.62 | 10.67 | 10.67 | -0.24 (-2.20%) | 110,500 |
| 20 May 2021 | USD | 10.92 | 11.11 | 10.61 | 10.91 | 10.91 | -0.13 (-1.18%) | 101,700 |
| 19 May 2021 | USD | 11.04 | 11.38 | 10.52 | 11.04 | 11.04 | +0.01 (+0.09%) | 233,200 |
| 18 May 2021 | USD | 10.83 | 11.43 | 10.12 | 11.03 | 11.03 | -0.12 (-1.08%) | 258,100 |
| 17 May 2021 | USD | 11.97 | 12.12 | 10.55 | 11.15 | 11.15 | +0.31 (+2.86%) | 775,900 |
| 14 May 2021 | USD | 10.21 | 11.21 | 9.86 | 10.84 | 10.84 | +1.53 (+16.43%) | 315,200 |
| 13 May 2021 | USD | 9.76 | 10.06 | 9.2 | 9.31 | 9.31 | -0.5 (-5.10%) | 117,400 |
| 12 May 2021 | USD | 9.9 | 10 | 9.65 | 9.81 | 9.81 | -0.01 (-0.10%) | 100,000 |
| 11 May 2021 | USD | 9.18 | 9.82 | 8.91 | 9.82 | 9.82 | +0.37 (+3.92%) | 83,000 |
| 10 May 2021 | USD | 9.97 | 9.97 | 9.4 | 9.45 | 9.45 | -0.34 (-3.47%) | 73,900 |
| 7 May 2021 | USD | 9.68 | 9.99 | 9.58 | 9.79 | 9.79 | +0.21 (+2.19%) | 86,500 |
| 6 May 2021 | USD | 9.73 | 9.79 | 9.29 | 9.58 | 9.58 | -0.25 (-2.54%) | 81,300 |
| 5 May 2021 | USD | 10.17 | 10.37 | 9.8 | 9.83 | 9.83 | -0.33 (-3.25%) | 75,100 |
| 4 May 2021 | USD | 10.16 | 10.24 | 9.62 | 10.16 | 10.16 | -0.09 (-0.88%) | 86,400 |
