1 Followers USX:NETE - Net Element Inc Net Element Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2021 USD 11.57 12.23 11.49 12.03 12.03 +0.69 (+6.08%) 510,100
27 Jul 2021 USD 11.53 11.59 11.03 11.34 11.34 -0.16 (-1.39%) 58,800
26 Jul 2021 USD 11.36 11.65 11.25 11.5 11.5 +0.13 (+1.14%) 64,900
23 Jul 2021 USD 11.61 11.61 11.19 11.37 11.37 -0.24 (-2.07%) 48,300
22 Jul 2021 USD 11.69 11.69 11.12 11.61 11.61 -0.12 (-1.02%) 55,100
21 Jul 2021 USD 11.44 12.81 11.37 11.73 11.73 +0.37 (+3.26%) 499,600
20 Jul 2021 USD 11.27 11.48 11.03 11.36 11.36 +0.25 (+2.25%) 67,000
19 Jul 2021 USD 11.03 11.22 10.75 11.11 11.11 -0.14 (-1.24%) 58,800
16 Jul 2021 USD 11.5 11.68 11.18 11.25 11.25 -0.2 (-1.75%) 77,300
15 Jul 2021 USD 11.27 11.65 10.76 11.45 11.45 +0.15 (+1.33%) 109,400
14 Jul 2021 USD 11.73 11.87 11.26 11.3 11.3 -0.35 (-3.00%) 89,100
13 Jul 2021 USD 12.15 12.31 11.5 11.65 11.65 -0.68 (-5.52%) 127,200
12 Jul 2021 USD 12.25 12.93 12.03 12.33 12.33 +0.07 (+0.57%) 168,400
9 Jul 2021 USD 11.37 12.8 11.21 12.26 12.26 +0.95 (+8.40%) 410,800
8 Jul 2021 USD 11.58 11.74 11.13 11.31 11.31 -0.71 (-5.91%) 121,500
7 Jul 2021 USD 11.42 12.07 11.07 12.02 12.02 +0.7 (+6.18%) 354,700
6 Jul 2021 USD 11.39 11.49 11.03 11.32 11.32 -0.05 (-0.44%) 68,000
2 Jul 2021 USD 11.9 12.07 11.26 11.37 11.37 -0.61 (-5.09%) 80,200
1 Jul 2021 USD 12.96 12.97 11.78 11.98 11.98 -0.94 (-7.28%) 147,600
30 Jun 2021 USD 12.4 12.92 11.89 12.92 12.92 +0.57 (+4.62%) 180,600
29 Jun 2021 USD 11.71 12.41 11.33 12.35 12.35 +0.7 (+6.01%) 219,700
28 Jun 2021 USD 11.86 11.98 11.62 11.65 11.65 -0.24 (-2.02%) 117,900
25 Jun 2021 USD 11.98 12 11.76 11.89 11.89 +0.01 (+0.08%) 57,500
24 Jun 2021 USD 11.63 12.05 11.58 11.88 11.88 +0.22 (+1.89%) 116,300
23 Jun 2021 USD 11.51 11.85 11.33 11.66 11.66 +0.22 (+1.92%) 127,100
22 Jun 2021 USD 11.12 11.44 11 11.44 11.44 +0.02 (+0.18%) 36,400
21 Jun 2021 USD 11.61 11.61 11.09 11.42 11.42 -0.05 (-0.44%) 81,300
18 Jun 2021 USD 11.78 11.83 11.34 11.47 11.47 -0.2 (-1.71%) 50,600
17 Jun 2021 USD 11.76 12.5 11.51 11.67 11.67 -0.12 (-1.02%) 181,400
16 Jun 2021 USD 11.11 11.85 11.03 11.79 11.79 +0.59 (+5.27%) 96,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms