Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 11.57 | 12.23 | 11.49 | 12.03 | 12.03 | +0.69 (+6.08%) | 510,100 |
27 Jul 2021 | USD | 11.53 | 11.59 | 11.03 | 11.34 | 11.34 | -0.16 (-1.39%) | 58,800 |
26 Jul 2021 | USD | 11.36 | 11.65 | 11.25 | 11.5 | 11.5 | +0.13 (+1.14%) | 64,900 |
23 Jul 2021 | USD | 11.61 | 11.61 | 11.19 | 11.37 | 11.37 | -0.24 (-2.07%) | 48,300 |
22 Jul 2021 | USD | 11.69 | 11.69 | 11.12 | 11.61 | 11.61 | -0.12 (-1.02%) | 55,100 |
21 Jul 2021 | USD | 11.44 | 12.81 | 11.37 | 11.73 | 11.73 | +0.37 (+3.26%) | 499,600 |
20 Jul 2021 | USD | 11.27 | 11.48 | 11.03 | 11.36 | 11.36 | +0.25 (+2.25%) | 67,000 |
19 Jul 2021 | USD | 11.03 | 11.22 | 10.75 | 11.11 | 11.11 | -0.14 (-1.24%) | 58,800 |
16 Jul 2021 | USD | 11.5 | 11.68 | 11.18 | 11.25 | 11.25 | -0.2 (-1.75%) | 77,300 |
15 Jul 2021 | USD | 11.27 | 11.65 | 10.76 | 11.45 | 11.45 | +0.15 (+1.33%) | 109,400 |
14 Jul 2021 | USD | 11.73 | 11.87 | 11.26 | 11.3 | 11.3 | -0.35 (-3.00%) | 89,100 |
13 Jul 2021 | USD | 12.15 | 12.31 | 11.5 | 11.65 | 11.65 | -0.68 (-5.52%) | 127,200 |
12 Jul 2021 | USD | 12.25 | 12.93 | 12.03 | 12.33 | 12.33 | +0.07 (+0.57%) | 168,400 |
9 Jul 2021 | USD | 11.37 | 12.8 | 11.21 | 12.26 | 12.26 | +0.95 (+8.40%) | 410,800 |
8 Jul 2021 | USD | 11.58 | 11.74 | 11.13 | 11.31 | 11.31 | -0.71 (-5.91%) | 121,500 |
7 Jul 2021 | USD | 11.42 | 12.07 | 11.07 | 12.02 | 12.02 | +0.7 (+6.18%) | 354,700 |
6 Jul 2021 | USD | 11.39 | 11.49 | 11.03 | 11.32 | 11.32 | -0.05 (-0.44%) | 68,000 |
2 Jul 2021 | USD | 11.9 | 12.07 | 11.26 | 11.37 | 11.37 | -0.61 (-5.09%) | 80,200 |
1 Jul 2021 | USD | 12.96 | 12.97 | 11.78 | 11.98 | 11.98 | -0.94 (-7.28%) | 147,600 |
30 Jun 2021 | USD | 12.4 | 12.92 | 11.89 | 12.92 | 12.92 | +0.57 (+4.62%) | 180,600 |
29 Jun 2021 | USD | 11.71 | 12.41 | 11.33 | 12.35 | 12.35 | +0.7 (+6.01%) | 219,700 |
28 Jun 2021 | USD | 11.86 | 11.98 | 11.62 | 11.65 | 11.65 | -0.24 (-2.02%) | 117,900 |
25 Jun 2021 | USD | 11.98 | 12 | 11.76 | 11.89 | 11.89 | +0.01 (+0.08%) | 57,500 |
24 Jun 2021 | USD | 11.63 | 12.05 | 11.58 | 11.88 | 11.88 | +0.22 (+1.89%) | 116,300 |
23 Jun 2021 | USD | 11.51 | 11.85 | 11.33 | 11.66 | 11.66 | +0.22 (+1.92%) | 127,100 |
22 Jun 2021 | USD | 11.12 | 11.44 | 11 | 11.44 | 11.44 | +0.02 (+0.18%) | 36,400 |
21 Jun 2021 | USD | 11.61 | 11.61 | 11.09 | 11.42 | 11.42 | -0.05 (-0.44%) | 81,300 |
18 Jun 2021 | USD | 11.78 | 11.83 | 11.34 | 11.47 | 11.47 | -0.2 (-1.71%) | 50,600 |
17 Jun 2021 | USD | 11.76 | 12.5 | 11.51 | 11.67 | 11.67 | -0.12 (-1.02%) | 181,400 |
16 Jun 2021 | USD | 11.11 | 11.85 | 11.03 | 11.79 | 11.79 | +0.59 (+5.27%) | 96,300 |