| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | USD | 2.55 | 2.75 | 2.51 | 2.73 | 273 | +0.178 (+6.99%) | 20 |
| 22 Mar 2013 | USD | 2.48 | 2.67 | 2.4501 | 2.5516 | 255.16 | +0.001 (+0.03%) | 17 |
| 21 Mar 2013 | USD | 2.5508 | 2.5508 | 2.5508 | 2.5508 | 255.08 | -0.049 (-1.89%) | 1 |
| 20 Mar 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | -0.02 (-0.76%) | 4 |
| 19 Mar 2013 | USD | 2.5001 | 2.65 | 2.5001 | 2.62 | 262 | +0.13 (+5.22%) | 79 |
| 18 Mar 2013 | USD | 2.51 | 2.51 | 2.49 | 2.49 | 249 | -0.03 (-1.19%) | 13 |
| 15 Mar 2013 | USD | 2.52 | 2.65 | 2.52 | 2.52 | 252 | -0.063 (-2.43%) | 19 |
| 14 Mar 2013 | USD | 2.6275 | 2.64 | 2.5 | 2.5827 | 258.27 | +0.003 (+0.10%) | 26 |
| 13 Mar 2013 | USD | 2.3 | 2.66 | 2.3 | 2.58 | 258 | -0.055 (-2.09%) | 28 |
| 12 Mar 2013 | USD | 2.6 | 2.78 | 2.56 | 2.635 | 263.5 | +0.315 (+13.58%) | 116 |
| 11 Mar 2013 | USD | 2.35 | 2.48 | 2.32 | 2.32 | 232 | -0.18 (-7.20%) | 19 |
| 8 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.1 (-3.85%) | 18 |
| 7 Mar 2013 | USD | 2.8 | 2.8 | 2.25 | 2.6 | 260 | +0.284 (+12.26%) | 87 |
| 6 Mar 2013 | USD | 2.35 | 2.4 | 2.3 | 2.3161 | 231.61 | +0.016 (+0.70%) | 57 |
| 5 Mar 2013 | USD | 2.3001 | 2.31 | 2.25 | 2.3001 | 230.01 | +0.001 (+0.03%) | 28 |
| 4 Mar 2013 | USD | 2.15 | 2.4001 | 2.15 | 2.2995 | 229.95 | -0.201 (-8.02%) | 21 |
| 1 Mar 2013 | USD | 2.56 | 2.57 | 2.5 | 2.5 | 250 | -0.12 (-4.58%) | 22 |
| 28 Feb 2013 | USD | 2.8 | 2.8 | 2.61 | 2.62 | 262 | +0.02 (+0.77%) | 45 |
| 27 Feb 2013 | USD | 2.65 | 2.7 | 2.5101 | 2.6 | 260 | +0.14 (+5.69%) | 36 |
| 26 Feb 2013 | USD | 2.5999 | 2.6 | 2.46 | 2.4601 | 246.01 | +0.01 (+0.41%) | 31 |
| 25 Feb 2013 | USD | 2 | 2.7299 | 2 | 2.45 | 245 | +0.45 (+22.50%) | 166 |
| 22 Feb 2013 | USD | 2 | 2.75 | 2 | 2 | 200 | -0.01 (-0.50%) | 1,447 |
| 21 Feb 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 201 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 2.01 | 2.01 | 2 | 2.01 | 201 | -0.01 (-0.50%) | 5 |
| 19 Feb 2013 | USD | 2.16 | 2.16 | 2 | 2.02 | 202 | -0.13 (-6.05%) | 39 |
| 18 Feb 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 215 | +0.03 (+1.42%) | 14 |
| 14 Feb 2013 | USD | 2.5 | 2.5 | 2.1 | 2.12 | 212 | -0.23 (-9.79%) | 33 |
| 13 Feb 2013 | USD | 2.38 | 2.38 | 2.35 | 2.35 | 235 | -0.03 (-1.26%) | 6 |
| 12 Feb 2013 | USD | 2.47 | 2.5 | 2.38 | 2.38 | 238 | -0.04 (-1.65%) | 28 |
