USX:NETI - Eneti Inc Eneti Inc
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 16.7845 16.24 16.52 16.24 16.24 -0.290 (-1.75%) 27,588
29 Jul 2021 USD 16.78 16.5 16.73 16.53 16.53 -0.110 (-0.66%) 42,260
28 Jul 2021 USD 16.7 16.3 16.45 16.64 16.64 +0.190 (+1.16%) 28,750
27 Jul 2021 USD 16.59 15.76 16.59 16.45 16.45 -0.100 (-0.60%) 33,642
26 Jul 2021 USD 17.16 16.26 16.26 16.55 16.55 +0.200 (+1.22%) 65,361
23 Jul 2021 USD 16.5 15.66 16.1 16.35 16.35 +0.070 (+0.43%) 64,500
22 Jul 2021 USD 17.86 16.0 17.82 16.28 16.28 -1.400 (-7.92%) 291,687
21 Jul 2021 USD 18.18 17.65 17.74 17.68 17.68 +0.180 (+1.03%) 110,190
20 Jul 2021 USD 17.85 17.39 17.57 17.5 17.5 +0.020 (+0.11%) 54,858
19 Jul 2021 USD 17.5 16.87 17.21 17.48 17.48 +0.030 (+0.17%) 115,215
16 Jul 2021 USD 18.07 17.235 17.75 17.45 17.45 -0.300 (-1.69%) 86,358
15 Jul 2021 USD 17.75 17.01 17.11 17.75 17.75 +0.550 (+3.20%) 37,543
14 Jul 2021 USD 17.96 17.18 17.67 17.2 17.2 -0.450 (-2.55%) 41,711
13 Jul 2021 USD 18.08 17.64 18.08 17.65 17.65 -0.450 (-2.49%) 44,793
12 Jul 2021 USD 18.35 18.0 18.35 18.1 18.1 -0.370 (-2.00%) 49,726
9 Jul 2021 USD 18.56 18.07 18.5 18.47 18.47 +0.170 (+0.93%) 30,769
8 Jul 2021 USD 18.41 17.505 17.59 18.3 18.3 +0.210 (+1.16%) 63,843
7 Jul 2021 USD 18.61 17.9 18.45 18.09 18.09 -0.300 (-1.63%) 44,151
6 Jul 2021 USD 18.52 18.02 18.23 18.39 18.39 +0.160 (+0.88%) 56,350
2 Jul 2021 USD 18.42 17.76 18.0 18.23 18.23 +0.150 (+0.83%) 52,589
1 Jul 2021 USD 18.87 18.0 18.74 18.08 18.08 -0.550 (-2.95%) 82,052
30 Jun 2021 USD 19.02 18.58 18.86 18.63 18.63 -0.300 (-1.58%) 34,626
29 Jun 2021 USD 19.185 18.85 18.92 18.93 18.93 +0.110 (+0.58%) 34,847
28 Jun 2021 USD 19.37 18.68 19.22 18.82 18.82 -0.320 (-1.67%) 49,142
25 Jun 2021 USD 20.08 18.77 19.16 19.14 19.14 -0.120 (-0.62%) 1,145,458
24 Jun 2021 USD 19.88 18.68 19.88 19.26 19.26 +0.020 (+0.10%) 78,498
23 Jun 2021 USD 19.99 19.22 19.37 19.24 19.24 -0.110 (-0.57%) 57,065
22 Jun 2021 USD 19.655 18.6 18.98 19.35 19.35 +0.390 (+2.06%) 65,003
21 Jun 2021 USD 19.345 18.77 18.9 18.96 18.96 +0.260 (+1.39%) 62,203
18 Jun 2021 USD 20.01 18.7 19.74 18.7 18.7 -1.340 (-6.69%) 84,515