Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 11.31 | 11.35 | 11.29 | 11.33 | 11.33 | +0.01 (+0.09%) | 206,401 |
27 Dec 2023 | USD | 11.31 | 11.34 | 11.31 | 11.32 | 11.32 | +0.01 (+0.09%) | 188,032 |
26 Dec 2023 | USD | 11.32 | 11.35 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 209,354 |
22 Dec 2023 | USD | 11.35 | 11.38 | 11.31 | 11.32 | 11.32 | -0.03 (-0.26%) | 213,000 |
21 Dec 2023 | USD | 11.26 | 11.35 | 11.26 | 11.35 | 11.35 | +0.05 (+0.44%) | 124,300 |
20 Dec 2023 | USD | 11.3 | 11.33 | 11.29 | 11.3 | 11.3 | +0.03 (+0.27%) | 304,100 |
19 Dec 2023 | USD | 11.21 | 11.32 | 11.09 | 11.27 | 11.27 | +0.12 (+1.08%) | 500,800 |
18 Dec 2023 | USD | 11.62 | 11.64 | 11 | 11.15 | 11.15 | -1.08 (-8.83%) | 4,080,200 |
15 Dec 2023 | USD | 11.91 | 12.43 | 11.91 | 12.23 | 12.23 | +0.49 (+4.17%) | 300,400 |
14 Dec 2023 | USD | 11.5 | 11.78 | 11.45 | 11.74 | 11.74 | +0.44 (+3.89%) | 121,100 |
13 Dec 2023 | USD | 11.15 | 11.33 | 10.95 | 11.3 | 11.3 | +0.05 (+0.44%) | 174,100 |
12 Dec 2023 | USD | 10.95 | 11.26 | 10.93 | 11.25 | 11.25 | +0.3 (+2.74%) | 157,500 |
11 Dec 2023 | USD | 11 | 11.02 | 10.92 | 10.95 | 10.95 | +0.01 (+0.09%) | 126,300 |
8 Dec 2023 | USD | 10.8 | 11 | 10.61 | 10.94 | 10.94 | +1.12 (+11.41%) | 879,400 |
7 Dec 2023 | USD | 9.96 | 9.96 | 9.65 | 9.82 | 9.82 | -0.14 (-1.41%) | 349,700 |
6 Dec 2023 | USD | 10.22 | 10.31 | 9.94 | 9.96 | 9.96 | -0.3 (-2.92%) | 261,400 |
5 Dec 2023 | USD | 10.39 | 10.45 | 10.23 | 10.26 | 10.26 | -0.24 (-2.29%) | 204,600 |
4 Dec 2023 | USD | 10.39 | 10.56 | 10.37 | 10.5 | 10.5 | -0.12 (-1.13%) | 647,000 |
1 Dec 2023 | USD | 10.82 | 10.82 | 10.59 | 10.62 | 10.62 | -0.23 (-2.12%) | 459,400 |
30 Nov 2023 | USD | 10.74 | 10.87 | 10.65 | 10.85 | 10.85 | +0.22 (+2.07%) | 193,500 |
29 Nov 2023 | USD | 10.42 | 10.68 | 10.42 | 10.63 | 10.63 | +0.17 (+1.63%) | 238,800 |
28 Nov 2023 | USD | 10.4 | 10.52 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 215,100 |
27 Nov 2023 | USD | 10.44 | 10.49 | 10.31 | 10.43 | 10.43 | -0.01 (-0.10%) | 179,500 |
24 Nov 2023 | USD | 10.27 | 10.53 | 10.27 | 10.44 | 10.44 | +0.44 (+4.40%) | 158,000 |
22 Nov 2023 | USD | 10.15 | 10.15 | 9.99 | 10 | 10 | -0.14 (-1.38%) | 119,800 |
21 Nov 2023 | USD | 10.2 | 10.23 | 10.08 | 10.14 | 10.14 | -0.08 (-0.78%) | 194,700 |
20 Nov 2023 | USD | 10.2 | 10.37 | 10 | 10.22 | 10.22 | +0.08 (+0.79%) | 389,200 |
17 Nov 2023 | USD | 10.08 | 10.23 | 10.02 | 10.14 | 10.14 | +0.21 (+2.11%) | 294,500 |
16 Nov 2023 | USD | 10 | 10.1 | 9.88 | 9.93 | 9.93 | +0.21 (+2.16%) | 187,200 |
15 Nov 2023 | USD | 10.2 | 10.23 | 9.72 | 9.72 | 9.72 | -0.24 (-2.41%) | 536,300 |