USX:NETI - Eneti Inc Eneti Inc
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 11.31 11.35 11.29 11.33 11.33 +0.01 (+0.09%) 206,401
27 Dec 2023 USD 11.31 11.34 11.31 11.32 11.32 +0.01 (+0.09%) 188,032
26 Dec 2023 USD 11.32 11.35 11.31 11.31 11.31 -0.01 (-0.09%) 209,354
22 Dec 2023 USD 11.35 11.38 11.31 11.32 11.32 -0.03 (-0.26%) 213,000
21 Dec 2023 USD 11.26 11.35 11.26 11.35 11.35 +0.05 (+0.44%) 124,300
20 Dec 2023 USD 11.3 11.33 11.29 11.3 11.3 +0.03 (+0.27%) 304,100
19 Dec 2023 USD 11.21 11.32 11.09 11.27 11.27 +0.12 (+1.08%) 500,800
18 Dec 2023 USD 11.62 11.64 11 11.15 11.15 -1.08 (-8.83%) 4,080,200
15 Dec 2023 USD 11.91 12.43 11.91 12.23 12.23 +0.49 (+4.17%) 300,400
14 Dec 2023 USD 11.5 11.78 11.45 11.74 11.74 +0.44 (+3.89%) 121,100
13 Dec 2023 USD 11.15 11.33 10.95 11.3 11.3 +0.05 (+0.44%) 174,100
12 Dec 2023 USD 10.95 11.26 10.93 11.25 11.25 +0.3 (+2.74%) 157,500
11 Dec 2023 USD 11 11.02 10.92 10.95 10.95 +0.01 (+0.09%) 126,300
8 Dec 2023 USD 10.8 11 10.61 10.94 10.94 +1.12 (+11.41%) 879,400
7 Dec 2023 USD 9.96 9.96 9.65 9.82 9.82 -0.14 (-1.41%) 349,700
6 Dec 2023 USD 10.22 10.31 9.94 9.96 9.96 -0.3 (-2.92%) 261,400
5 Dec 2023 USD 10.39 10.45 10.23 10.26 10.26 -0.24 (-2.29%) 204,600
4 Dec 2023 USD 10.39 10.56 10.37 10.5 10.5 -0.12 (-1.13%) 647,000
1 Dec 2023 USD 10.82 10.82 10.59 10.62 10.62 -0.23 (-2.12%) 459,400
30 Nov 2023 USD 10.74 10.87 10.65 10.85 10.85 +0.22 (+2.07%) 193,500
29 Nov 2023 USD 10.42 10.68 10.42 10.63 10.63 +0.17 (+1.63%) 238,800
28 Nov 2023 USD 10.4 10.52 10.36 10.46 10.46 +0.03 (+0.29%) 215,100
27 Nov 2023 USD 10.44 10.49 10.31 10.43 10.43 -0.01 (-0.10%) 179,500
24 Nov 2023 USD 10.27 10.53 10.27 10.44 10.44 +0.44 (+4.40%) 158,000
22 Nov 2023 USD 10.15 10.15 9.99 10 10 -0.14 (-1.38%) 119,800
21 Nov 2023 USD 10.2 10.23 10.08 10.14 10.14 -0.08 (-0.78%) 194,700
20 Nov 2023 USD 10.2 10.37 10 10.22 10.22 +0.08 (+0.79%) 389,200
17 Nov 2023 USD 10.08 10.23 10.02 10.14 10.14 +0.21 (+2.11%) 294,500
16 Nov 2023 USD 10 10.1 9.88 9.93 9.93 +0.21 (+2.16%) 187,200
15 Nov 2023 USD 10.2 10.23 9.72 9.72 9.72 -0.24 (-2.41%) 536,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms