| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 10.2 | 10.2 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 711,700 |
| 13 Nov 2023 | USD | 10.25 | 10.25 | 9.9 | 9.96 | 9.96 | -0.02 (-0.20%) | 158,200 |
| 10 Nov 2023 | USD | 10.2 | 10.23 | 9.95 | 9.98 | 9.98 | -0.12 (-1.19%) | 161,200 |
| 9 Nov 2023 | USD | 10.2 | 10.28 | 10.04 | 10.1 | 10.1 | +0.11 (+1.10%) | 255,200 |
| 8 Nov 2023 | USD | 10.11 | 10.13 | 9.97 | 9.99 | 9.99 | -0.07 (-0.70%) | 252,800 |
| 7 Nov 2023 | USD | 9.93 | 10.19 | 9.93 | 10.06 | 10.06 | 0.0 (0.0%) | 234,700 |
| 6 Nov 2023 | USD | 10.15 | 10.21 | 9.8 | 10.06 | 10.06 | +0.15 (+1.51%) | 165,100 |
| 3 Nov 2023 | USD | 10.2 | 10.34 | 9.83 | 9.91 | 9.91 | -0.11 (-1.10%) | 170,300 |
| 2 Nov 2023 | USD | 10.13 | 10.16 | 9.94 | 10.02 | 10.02 | +0.08 (+0.80%) | 112,500 |
| 1 Nov 2023 | USD | 9.97 | 9.99 | 9.78 | 9.94 | 9.94 | -0.21 (-2.07%) | 145,700 |
| 31 Oct 2023 | USD | 9.86 | 10.16 | 9.8 | 10.15 | 10.15 | +0.22 (+2.22%) | 136,500 |
| 30 Oct 2023 | USD | 10.16 | 10.17 | 9.74 | 9.93 | 9.93 | -0.23 (-2.26%) | 131,000 |
| 27 Oct 2023 | USD | 10.13 | 10.24 | 10.02 | 10.16 | 10.16 | +0.1 (+0.99%) | 88,100 |
| 26 Oct 2023 | USD | 10.07 | 10.17 | 9.74 | 10.06 | 10.06 | -0.01 (-0.10%) | 160,300 |
| 25 Oct 2023 | USD | 9.88 | 10.19 | 9.88 | 10.07 | 10.07 | +0.03 (+0.30%) | 128,900 |
| 24 Oct 2023 | USD | 9.75 | 10.1 | 9.75 | 10.04 | 10.04 | +0.39 (+4.04%) | 172,800 |
| 23 Oct 2023 | USD | 9.81 | 9.84 | 9.61 | 9.65 | 9.65 | -0.16 (-1.63%) | 136,200 |
| 20 Oct 2023 | USD | 9.89 | 10 | 9.8 | 9.81 | 9.81 | -0.06 (-0.61%) | 195,600 |
| 19 Oct 2023 | USD | 10.03 | 10.05 | 9.78 | 9.87 | 9.87 | -0.22 (-2.18%) | 137,900 |
| 18 Oct 2023 | USD | 10.04 | 10.26 | 9.99 | 10.09 | 10.09 | +0.22 (+2.23%) | 377,300 |
| 17 Oct 2023 | USD | 10.09 | 10.13 | 9.83 | 9.87 | 9.87 | -0.18 (-1.79%) | 187,400 |
| 16 Oct 2023 | USD | 10.15 | 10.24 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 71,400 |
| 13 Oct 2023 | USD | 9.93 | 10.18 | 9.92 | 10.06 | 10.06 | +0.19 (+1.93%) | 118,500 |
| 12 Oct 2023 | USD | 10.06 | 10.06 | 9.79 | 9.87 | 9.87 | -0.2 (-1.99%) | 130,000 |
| 11 Oct 2023 | USD | 9.77 | 10.1 | 9.77 | 10.07 | 10.07 | +0.27 (+2.76%) | 187,400 |
| 10 Oct 2023 | USD | 9.56 | 9.91 | 9.56 | 9.8 | 9.8 | +0.19 (+1.98%) | 236,200 |
| 9 Oct 2023 | USD | 9.5 | 9.66 | 9.47 | 9.61 | 9.61 | +0.11 (+1.16%) | 134,800 |
| 6 Oct 2023 | USD | 9.59 | 9.63 | 9.42 | 9.5 | 9.5 | -0.15 (-1.55%) | 121,100 |
| 5 Oct 2023 | USD | 9.48 | 9.74 | 9.48 | 9.65 | 9.65 | +0.16 (+1.69%) | 168,100 |
| 4 Oct 2023 | USD | 10 | 10.03 | 9.49 | 9.49 | 9.49 | -0.62 (-6.13%) | 268,300 |
