Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 10.82 | 10.96 | 10.66 | 10.85 | 10.85 | -0.14 (-1.27%) | 167,100 |
18 Aug 2023 | USD | 11.09 | 11.18 | 10.96 | 10.99 | 10.99 | -0.24 (-2.14%) | 211,500 |
17 Aug 2023 | USD | 11.31 | 11.38 | 11.2 | 11.23 | 11.23 | -0.01 (-0.09%) | 146,500 |
16 Aug 2023 | USD | 11.26 | 11.46 | 11.18 | 11.24 | 11.24 | -0.07 (-0.62%) | 175,700 |
15 Aug 2023 | USD | 11.25 | 11.37 | 11.25 | 11.31 | 11.31 | 0.0 (0.0%) | 132,400 |
14 Aug 2023 | USD | 11.3 | 11.34 | 11.11 | 11.31 | 11.31 | -0.06 (-0.53%) | 187,700 |
11 Aug 2023 | USD | 11.37 | 11.47 | 11.24 | 11.37 | 11.37 | -0.08 (-0.70%) | 260,200 |
10 Aug 2023 | USD | 11.68 | 11.68 | 11.43 | 11.45 | 11.45 | -0.21 (-1.80%) | 264,400 |
9 Aug 2023 | USD | 11.57 | 11.81 | 11.48 | 11.66 | 11.66 | +0.2 (+1.75%) | 204,100 |
8 Aug 2023 | USD | 11.4 | 11.63 | 11.21 | 11.46 | 11.46 | -0.41 (-3.45%) | 374,800 |
7 Aug 2023 | USD | 11.95 | 11.98 | 11.73 | 11.87 | 11.87 | -0.19 (-1.58%) | 247,000 |
4 Aug 2023 | USD | 12.14 | 12.2 | 11.88 | 12.06 | 12.06 | -0.02 (-0.17%) | 247,500 |
3 Aug 2023 | USD | 12.19 | 12.26 | 11.77 | 12.08 | 12.08 | -0.21 (-1.71%) | 241,300 |
2 Aug 2023 | USD | 12.43 | 12.43 | 12.07 | 12.29 | 12.29 | -0.31 (-2.46%) | 196,000 |
1 Aug 2023 | USD | 12.52 | 12.61 | 12.42 | 12.6 | 12.6 | -0.08 (-0.63%) | 150,500 |
31 Jul 2023 | USD | 12.66 | 12.78 | 12.64 | 12.68 | 12.68 | +0.08 (+0.63%) | 126,900 |
28 Jul 2023 | USD | 12.4 | 12.65 | 12.36 | 12.6 | 12.6 | +0.11 (+0.88%) | 189,800 |
27 Jul 2023 | USD | 12.77 | 12.79 | 12.34 | 12.49 | 12.49 | -0.32 (-2.50%) | 220,800 |
26 Jul 2023 | USD | 12.63 | 12.83 | 12.58 | 12.81 | 12.81 | +0.1 (+0.79%) | 134,600 |
25 Jul 2023 | USD | 12.53 | 12.9 | 12.52 | 12.71 | 12.71 | +0.08 (+0.63%) | 199,000 |
24 Jul 2023 | USD | 12.56 | 12.8 | 12.46 | 12.63 | 12.63 | +0.04 (+0.32%) | 254,700 |
21 Jul 2023 | USD | 13.06 | 13.06 | 12.33 | 12.59 | 12.59 | -0.47 (-3.60%) | 577,900 |
20 Jul 2023 | USD | 13.21 | 13.21 | 12.95 | 13.06 | 13.06 | +0.17 (+1.32%) | 295,900 |
19 Jul 2023 | USD | 13.24 | 13.42 | 12.63 | 12.89 | 12.89 | -0.16 (-1.23%) | 364,500 |
18 Jul 2023 | USD | 13.36 | 13.5 | 12.88 | 13.05 | 13.05 | -0.36 (-2.68%) | 702,800 |
17 Jul 2023 | USD | 13.32 | 13.54 | 13.31 | 13.41 | 13.41 | 0.0 (0.0%) | 541,700 |
14 Jul 2023 | USD | 13.16 | 13.45 | 13.15 | 13.41 | 13.41 | +0.25 (+1.90%) | 579,700 |
13 Jul 2023 | USD | 13.2 | 13.33 | 13.05 | 13.16 | 13.16 | +0.06 (+0.46%) | 692,400 |
12 Jul 2023 | USD | 12.99 | 13.22 | 12.97 | 13.1 | 13.1 | +0.12 (+0.92%) | 541,900 |
11 Jul 2023 | USD | 12.93 | 12.98 | 12.81 | 12.98 | 12.98 | +0.24 (+1.88%) | 348,000 |