USX:NETI - Eneti Inc Eneti Inc
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 USD 10.82 10.96 10.66 10.85 10.85 -0.14 (-1.27%) 167,100
18 Aug 2023 USD 11.09 11.18 10.96 10.99 10.99 -0.24 (-2.14%) 211,500
17 Aug 2023 USD 11.31 11.38 11.2 11.23 11.23 -0.01 (-0.09%) 146,500
16 Aug 2023 USD 11.26 11.46 11.18 11.24 11.24 -0.07 (-0.62%) 175,700
15 Aug 2023 USD 11.25 11.37 11.25 11.31 11.31 0.0 (0.0%) 132,400
14 Aug 2023 USD 11.3 11.34 11.11 11.31 11.31 -0.06 (-0.53%) 187,700
11 Aug 2023 USD 11.37 11.47 11.24 11.37 11.37 -0.08 (-0.70%) 260,200
10 Aug 2023 USD 11.68 11.68 11.43 11.45 11.45 -0.21 (-1.80%) 264,400
9 Aug 2023 USD 11.57 11.81 11.48 11.66 11.66 +0.2 (+1.75%) 204,100
8 Aug 2023 USD 11.4 11.63 11.21 11.46 11.46 -0.41 (-3.45%) 374,800
7 Aug 2023 USD 11.95 11.98 11.73 11.87 11.87 -0.19 (-1.58%) 247,000
4 Aug 2023 USD 12.14 12.2 11.88 12.06 12.06 -0.02 (-0.17%) 247,500
3 Aug 2023 USD 12.19 12.26 11.77 12.08 12.08 -0.21 (-1.71%) 241,300
2 Aug 2023 USD 12.43 12.43 12.07 12.29 12.29 -0.31 (-2.46%) 196,000
1 Aug 2023 USD 12.52 12.61 12.42 12.6 12.6 -0.08 (-0.63%) 150,500
31 Jul 2023 USD 12.66 12.78 12.64 12.68 12.68 +0.08 (+0.63%) 126,900
28 Jul 2023 USD 12.4 12.65 12.36 12.6 12.6 +0.11 (+0.88%) 189,800
27 Jul 2023 USD 12.77 12.79 12.34 12.49 12.49 -0.32 (-2.50%) 220,800
26 Jul 2023 USD 12.63 12.83 12.58 12.81 12.81 +0.1 (+0.79%) 134,600
25 Jul 2023 USD 12.53 12.9 12.52 12.71 12.71 +0.08 (+0.63%) 199,000
24 Jul 2023 USD 12.56 12.8 12.46 12.63 12.63 +0.04 (+0.32%) 254,700
21 Jul 2023 USD 13.06 13.06 12.33 12.59 12.59 -0.47 (-3.60%) 577,900
20 Jul 2023 USD 13.21 13.21 12.95 13.06 13.06 +0.17 (+1.32%) 295,900
19 Jul 2023 USD 13.24 13.42 12.63 12.89 12.89 -0.16 (-1.23%) 364,500
18 Jul 2023 USD 13.36 13.5 12.88 13.05 13.05 -0.36 (-2.68%) 702,800
17 Jul 2023 USD 13.32 13.54 13.31 13.41 13.41 0.0 (0.0%) 541,700
14 Jul 2023 USD 13.16 13.45 13.15 13.41 13.41 +0.25 (+1.90%) 579,700
13 Jul 2023 USD 13.2 13.33 13.05 13.16 13.16 +0.06 (+0.46%) 692,400
12 Jul 2023 USD 12.99 13.22 12.97 13.1 13.1 +0.12 (+0.92%) 541,900
11 Jul 2023 USD 12.93 12.98 12.81 12.98 12.98 +0.24 (+1.88%) 348,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms