| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 12.54 | 12.76 | 12.5 | 12.74 | 12.74 | +0.21 (+1.68%) | 225,500 |
| 7 Jul 2023 | USD | 12.5 | 12.8 | 12.44 | 12.53 | 12.53 | -0.04 (-0.32%) | 574,400 |
| 6 Jul 2023 | USD | 12.3 | 12.6 | 12.04 | 12.57 | 12.57 | +0.18 (+1.45%) | 653,300 |
| 5 Jul 2023 | USD | 12.3 | 12.47 | 12.06 | 12.39 | 12.39 | +0.03 (+0.24%) | 446,600 |
| 3 Jul 2023 | USD | 12.13 | 12.44 | 12.13 | 12.36 | 12.36 | +0.25 (+2.06%) | 326,700 |
| 30 Jun 2023 | USD | 12.22 | 12.25 | 11.96 | 12.11 | 12.11 | +0.01 (+0.08%) | 474,600 |
| 29 Jun 2023 | USD | 12.1 | 12.34 | 11.9 | 12.1 | 12.1 | +0.24 (+2.02%) | 424,500 |
| 28 Jun 2023 | USD | 11.9 | 12.1 | 11.77 | 11.86 | 11.86 | +0.13 (+1.11%) | 598,500 |
| 27 Jun 2023 | USD | 11.7 | 11.95 | 11.68 | 11.73 | 11.73 | +0.03 (+0.26%) | 448,100 |
| 26 Jun 2023 | USD | 11.75 | 12.12 | 11.63 | 11.7 | 11.7 | +0.05 (+0.43%) | 594,500 |
| 23 Jun 2023 | USD | 11.65 | 11.87 | 11.45 | 11.65 | 11.65 | -0.21 (-1.77%) | 1,381,000 |
| 22 Jun 2023 | USD | 11.8 | 12.25 | 11.63 | 11.86 | 11.86 | -0.03 (-0.25%) | 768,400 |
| 21 Jun 2023 | USD | 12.09 | 12.28 | 11.82 | 11.89 | 11.89 | -0.16 (-1.33%) | 1,129,400 |
| 20 Jun 2023 | USD | 12.5 | 12.51 | 11.38 | 12.05 | 12.05 | -0.21 (-1.71%) | 1,532,000 |
| 16 Jun 2023 | USD | 13.4 | 13.46 | 12 | 12.26 | 12.26 | +0.54 (+4.61%) | 5,412,200 |
| 15 Jun 2023 | USD | 11.59 | 12.04 | 11.57 | 11.72 | 11.72 | +0.12 (+1.03%) | 1,476,300 |
| 14 Jun 2023 | USD | 11.04 | 11.72 | 10.92 | 11.6 | 11.6 | +0.72 (+6.62%) | 961,300 |
| 13 Jun 2023 | USD | 10.58 | 11.09 | 10.51 | 10.88 | 10.88 | +0.44 (+4.21%) | 1,118,200 |
| 12 Jun 2023 | USD | 10.31 | 10.52 | 9.93 | 10.44 | 10.44 | +0.05 (+0.48%) | 1,254,700 |
| 9 Jun 2023 | USD | 10.55 | 10.62 | 10.35 | 10.39 | 10.39 | -0.12 (-1.14%) | 1,475,500 |
| 8 Jun 2023 | USD | 10.32 | 10.57 | 10.17 | 10.51 | 10.51 | +0.17 (+1.64%) | 880,600 |
| 7 Jun 2023 | USD | 9.87 | 10.42 | 9.79 | 10.34 | 10.34 | +0.51 (+5.19%) | 1,201,100 |
| 6 Jun 2023 | USD | 9.58 | 9.87 | 9.41 | 9.83 | 9.83 | +0.21 (+2.18%) | 676,200 |
| 5 Jun 2023 | USD | 9.97 | 10.07 | 9.59 | 9.62 | 9.62 | -0.35 (-3.51%) | 312,100 |
| 2 Jun 2023 | USD | 9.82 | 10.05 | 9.78 | 9.97 | 9.97 | +0.22 (+2.26%) | 373,100 |
| 1 Jun 2023 | USD | 9.46 | 9.83 | 9.35 | 9.75 | 9.75 | +0.29 (+3.07%) | 832,000 |
| 31 May 2023 | USD | 9.87 | 9.89 | 9.32 | 9.46 | 9.46 | -0.55 (-5.49%) | 717,500 |
| 30 May 2023 | USD | 9.72 | 10.28 | 9.62 | 10.01 | 10.01 | +0.24 (+2.46%) | 658,200 |
| 26 May 2023 | USD | 9.38 | 9.78 | 9.19 | 9.77 | 9.77 | +0.39 (+4.16%) | 556,000 |
| 25 May 2023 | USD | 9.75 | 10.27 | 9.36 | 9.38 | 9.38 | -0.49 (-4.96%) | 937,400 |
