| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 2.85 | 2.86 | 2.7387 | 2.85 | 28.1121 | -0.08 (-2.73%) | 942,928 |
| 23 Jun 2016 | USD | 2.83 | 2.94 | 2.83 | 2.93 | 28.9012 | +0.1 (+3.53%) | 175,833 |
| 22 Jun 2016 | USD | 2.8 | 2.92 | 2.77 | 2.83 | 27.9148 | +0.03 (+1.07%) | 401,808 |
| 21 Jun 2016 | USD | 2.92 | 2.92 | 2.75 | 2.8 | 27.6189 | -0.11 (-3.78%) | 503,210 |
| 20 Jun 2016 | USD | 3.04 | 3.065 | 2.9 | 2.91 | 28.7039 | -0.05 (-1.69%) | 359,483 |
| 17 Jun 2016 | USD | 2.92 | 3.05 | 2.86 | 2.96 | 29.1971 | +0.09 (+3.14%) | 937,339 |
| 16 Jun 2016 | USD | 2.96 | 2.96 | 2.78 | 2.87 | 28.3093 | -0.09 (-3.04%) | 1,467,428 |
| 15 Jun 2016 | USD | 3.05 | 3.07 | 2.895 | 2.96 | 29.1971 | -0.27 (-8.36%) | 3,685,421 |
| 14 Jun 2016 | USD | 3.5 | 3.56 | 3.13 | 3.23 | 31.8603 | -0.27 (-7.71%) | 446,066 |
| 13 Jun 2016 | USD | 3.65 | 3.74 | 3.5 | 3.5 | 34.5236 | -0.15 (-4.11%) | 292,635 |
| 10 Jun 2016 | USD | 3.73 | 3.79 | 3.62 | 3.65 | 36.0032 | -0.16 (-4.20%) | 328,256 |
| 9 Jun 2016 | USD | 3.78 | 3.9 | 3.645 | 3.81 | 37.5814 | 0.0 (0.0%) | 886,806 |
| 8 Jun 2016 | USD | 3.8 | 3.89 | 3.73 | 3.81 | 37.5814 | +0.04 (+1.06%) | 582,705 |
| 7 Jun 2016 | USD | 3.82 | 3.95 | 3.73 | 3.77 | 37.1868 | -0.06 (-1.57%) | 299,260 |
| 6 Jun 2016 | USD | 3.62 | 3.87 | 3.6 | 3.83 | 37.7787 | +0.17 (+4.64%) | 497,967 |
| 3 Jun 2016 | USD | 3.8 | 3.8 | 3.65 | 3.66 | 36.1018 | -0.16 (-4.19%) | 252,588 |
| 2 Jun 2016 | USD | 3.98 | 3.99 | 3.79 | 3.82 | 37.68 | -0.14 (-3.54%) | 186,176 |
| 1 Jun 2016 | USD | 3.92 | 4 | 3.84 | 3.96 | 39.061 | -0.01 (-0.25%) | 361,506 |
| 31 May 2016 | USD | 3.93 | 4.01 | 3.89 | 3.97 | 39.1596 | +0.13 (+3.39%) | 355,404 |
| 30 May 2016 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 37.8773 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.66 | 3.87 | 3.634 | 3.84 | 37.8773 | +0.19 (+5.21%) | 393,872 |
| 26 May 2016 | USD | 3.68 | 3.69 | 3.59 | 3.65 | 36.0032 | -0.02 (-0.54%) | 241,093 |
| 25 May 2016 | USD | 3.65 | 3.67 | 3.6 | 3.67 | 36.2004 | +0.04 (+1.10%) | 259,204 |
| 24 May 2016 | USD | 3.65 | 3.68 | 3.59 | 3.63 | 35.8059 | 0.0 (0.0%) | 271,052 |
| 23 May 2016 | USD | 3.6 | 3.7 | 3.58 | 3.63 | 35.8059 | +0.02 (+0.55%) | 159,701 |
| 20 May 2016 | USD | 3.64 | 3.68 | 3.49 | 3.61 | 35.6086 | 0.0 (0.0%) | 228,521 |
| 19 May 2016 | USD | 3.57 | 3.71 | 3.475 | 3.61 | 35.6086 | +0.01 (+0.28%) | 451,709 |
| 18 May 2016 | USD | 3.55 | 3.7 | 3.55 | 3.6 | 35.51 | -0.04 (-1.10%) | 284,411 |
| 17 May 2016 | USD | 3.66 | 3.89 | 3.55 | 3.64 | 35.9045 | -0.05 (-1.36%) | 384,689 |
| 16 May 2016 | USD | 3.62 | 3.79 | 3.62 | 3.69 | 36.3977 | +0.08 (+2.22%) | 240,920 |
