USX:NETL - Fundamental Income Net Lease Real Estate ETF Fundamental Income Net Lease R
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 USD 31.5939 31.355 31.45 31.37 31.37 -0.072 (-0.23%) 13,485
3 Aug 2021 USD 31.4417 31.16 31.3 31.4417 31.4417 -0.008 (-0.03%) 8,306
2 Aug 2021 USD 32.11 31.45 32.01 31.45 31.45 -0.275 (-0.87%) 8,092
30 Jul 2021 USD 32.2 31.63 31.63 31.725 31.725 0.0 (0.0%) 15,700
29 Jul 2021 USD 31.9965 31.725 31.77 31.725 31.725 +0.143 (+0.45%) 6,843
28 Jul 2021 USD 31.92 31.5 31.92 31.5816 31.5816 -0.161 (-0.51%) 3,227
27 Jul 2021 USD 31.8528 31.5548 31.5548 31.7428 31.7428 +0.100 (+0.32%) 11,153
26 Jul 2021 USD 31.75 31.5215 31.75 31.6428 31.6428 -0.077 (-0.24%) 8,606
23 Jul 2021 USD 31.73 31.42 31.47 31.72 31.72 +0.260 (+0.83%) 9,218
22 Jul 2021 USD 31.92 31.22 31.85 31.46 31.46 -0.180 (-0.57%) 21,043
21 Jul 2021 USD 31.88 31.59 31.59 31.6404 31.6404 +0.210 (+0.67%) 89,992
20 Jul 2021 USD 31.6454 30.7 30.7 31.43 31.43 +0.956 (+3.14%) 73,140
19 Jul 2021 USD 31.0 30.3043 31.0 30.4736 30.4736 -0.727 (-2.33%) 87,898
16 Jul 2021 USD 31.4499 31.2001 31.4 31.2001 31.2001 +0.022 (+0.07%) 102,039
15 Jul 2021 USD 31.2099 31.0078 31.04 31.178 31.178 +0.118 (+0.38%) 120,713
14 Jul 2021 USD 31.1299 30.85 30.96 31.06 31.06 +0.245 (+0.80%) 5,572
13 Jul 2021 USD 31.0499 30.8148 31.04 30.8148 30.8148 -0.369 (-1.18%) 1,850
12 Jul 2021 USD 31.2186 30.87 30.87 31.1833 31.1833 +0.325 (+1.05%) 5,213
9 Jul 2021 USD 30.8586 30.39 30.57 30.8586 30.8586 +0.571 (+1.88%) 3,778
8 Jul 2021 USD 30.435 30.12 30.12 30.2878 30.2878 -0.217 (-0.71%) 6,452
7 Jul 2021 USD 30.66 30.395 30.66 30.5052 30.5052 -0.046 (-0.15%) 8,501
6 Jul 2021 USD 30.5508 30.09 30.39 30.5508 30.5508 +0.246 (+0.81%) 12,342
2 Jul 2021 USD 30.41 30.2 30.21 30.305 30.305 +0.222 (+0.74%) 5,620
1 Jul 2021 USD 30.3499 29.8911 29.99 30.0832 30.0832 +0.123 (+0.41%) 12,246
30 Jun 2021 USD 30.14 29.96 30.14 29.96 29.96 -0.080 (-0.27%) 5,874
29 Jun 2021 USD 30.17 30.04 30.11 30.04 30.04 +0.001 (+0.0%) 6,244
28 Jun 2021 USD 30.48 29.92 30.48 30.0394 30.0394 -0.409 (-1.34%) 29,499
25 Jun 2021 USD 30.499 30.2219 30.24 30.4479 30.4479 +0.315 (+1.04%) 4,165
24 Jun 2021 USD 30.16 29.99 30.1 30.1333 30.1333 -0.096 (-0.32%) 5,400
23 Jun 2021 USD 30.4389 30.2 30.34 30.2291 30.2291 -0.052 (-0.17%) 6,578