| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 22.0457 | 22.1541 | 21.9001 | 22.1541 | 22.1541 | +0.13 (+0.59%) | 2,289 |
| 17 Apr 2024 | USD | 22.02 | 22.049 | 21.93 | 22.024 | 22.024 | -0.009 (-0.04%) | 4,200 |
| 16 Apr 2024 | USD | 22.24 | 22.24 | 22 | 22.033 | 22.033 | -0.334 (-1.49%) | 3,200 |
| 15 Apr 2024 | USD | 22.66 | 22.66 | 22.36 | 22.367 | 22.367 | -0.343 (-1.51%) | 3,400 |
| 12 Apr 2024 | USD | 22.81 | 22.81 | 22.61 | 22.71 | 22.71 | -0.139 (-0.61%) | 17,959 |
| 11 Apr 2024 | USD | 22.71 | 22.95 | 22.41 | 22.849 | 22.849 | +0.04 (+0.18%) | 77,700 |
| 10 Apr 2024 | USD | 23.14 | 23.14 | 22.62 | 22.809 | 22.809 | -1.001 (-4.20%) | 10,600 |
| 9 Apr 2024 | USD | 23.37 | 23.81 | 23.37 | 23.81 | 23.81 | +0.44 (+1.88%) | 14,400 |
| 8 Apr 2024 | USD | 23.1 | 23.43 | 23.1 | 23.37 | 23.37 | +0.281 (+1.22%) | 12,400 |
| 5 Apr 2024 | USD | 22.91 | 23.14 | 22.85 | 23.089 | 23.089 | +0.086 (+0.38%) | 7,000 |
| 4 Apr 2024 | USD | 23.19 | 23.3101 | 22.9587 | 23.0027 | 23.0027 | -0.047 (-0.21%) | 204,953 |
| 3 Apr 2024 | USD | 22.95 | 23.05 | 22.91 | 23.05 | 23.05 | -0.03 (-0.13%) | 8,200 |
| 2 Apr 2024 | USD | 23.33 | 23.33 | 22.85 | 23.08 | 23.08 | -0.345 (-1.47%) | 19,900 |
| 1 Apr 2024 | USD | 23.65 | 23.65 | 23.379 | 23.425 | 23.425 | -0.315 (-1.33%) | 4,500 |
| 28 Mar 2024 | USD | 23.72 | 23.75 | 23.581 | 23.74 | 23.74 | +0.299 (+1.28%) | 7,500 |
| 27 Mar 2024 | USD | 23.195 | 23.441 | 23.195 | 23.441 | 23.441 | +0.411 (+1.78%) | 6,700 |
| 26 Mar 2024 | USD | 23 | 23.099 | 22.951 | 23.03 | 23.03 | +0.016 (+0.07%) | 7,000 |
| 25 Mar 2024 | USD | 23.04 | 23.13 | 22.95 | 23.014 | 23.014 | -0.086 (-0.37%) | 4,200 |
| 22 Mar 2024 | USD | 23.41 | 23.44 | 23.1 | 23.1 | 23.1 | -0.339 (-1.45%) | 16,700 |
| 21 Mar 2024 | USD | 23.2 | 23.5 | 23.2 | 23.439 | 23.439 | +0.208 (+0.90%) | 66,100 |
| 20 Mar 2024 | USD | 22.83 | 23.231 | 22.83 | 23.231 | 23.231 | +0.258 (+1.12%) | 11,500 |
| 19 Mar 2024 | USD | 22.875 | 22.973 | 22.842 | 22.973 | 22.973 | +0.084 (+0.37%) | 3,500 |
| 18 Mar 2024 | USD | 22.86 | 23.007 | 22.86 | 22.889 | 22.889 | +0.037 (+0.16%) | 7,200 |
| 15 Mar 2024 | USD | 22.724 | 22.852 | 22.697 | 22.852 | 22.852 | +0.127 (+0.56%) | 5,400 |
| 14 Mar 2024 | USD | 22.94 | 22.94 | 22.6401 | 22.7254 | 22.7254 | -0.352 (-1.52%) | 7,283 |
| 13 Mar 2024 | USD | 23.33 | 23.395 | 23.077 | 23.077 | 23.077 | -0.253 (-1.08%) | 6,200 |
| 12 Mar 2024 | USD | 23.145 | 23.33 | 23.145 | 23.33 | 23.33 | -0.025 (-0.11%) | 3,600 |
| 11 Mar 2024 | USD | 23.24 | 23.443 | 23.21 | 23.355 | 23.355 | +0.075 (+0.32%) | 4,200 |
| 8 Mar 2024 | USD | 23.339 | 23.339 | 23.1 | 23.28 | 23.28 | +0.337 (+1.47%) | 3,400 |
| 7 Mar 2024 | USD | 22.89 | 22.98 | 22.89 | 22.943 | 22.943 | +0.092 (+0.40%) | 2,100 |
