| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 23.24 | 23.443 | 23.21 | 23.355 | 23.355 | +0.075 (+0.32%) | 4,200 |
| 8 Mar 2024 | USD | 23.339 | 23.339 | 23.1 | 23.28 | 23.28 | +0.337 (+1.47%) | 3,400 |
| 7 Mar 2024 | USD | 22.89 | 22.98 | 22.89 | 22.943 | 22.943 | +0.092 (+0.40%) | 2,100 |
| 6 Mar 2024 | USD | 22.81 | 22.886 | 22.81 | 22.851 | 22.851 | +0.011 (+0.05%) | 3,500 |
| 5 Mar 2024 | USD | 22.96 | 23.08 | 22.72 | 22.84 | 22.84 | -0.16 (-0.70%) | 5,300 |
| 4 Mar 2024 | USD | 22.56 | 23.01 | 22.56 | 23 | 23 | +0.151 (+0.66%) | 3,900 |
| 1 Mar 2024 | USD | 22.71 | 22.849 | 22.61 | 22.849 | 22.849 | +0.214 (+0.95%) | 5,300 |
| 29 Feb 2024 | USD | 22.65 | 22.92 | 22.56 | 22.635 | 22.635 | +0.162 (+0.72%) | 5,200 |
| 28 Feb 2024 | USD | 22.39 | 22.67 | 22.39 | 22.473 | 22.473 | -0.037 (-0.16%) | 3,300 |
| 27 Feb 2024 | USD | 22.56 | 22.648 | 22.44 | 22.51 | 22.51 | -0.007 (-0.03%) | 15,200 |
| 26 Feb 2024 | USD | 22.81 | 22.81 | 22.401 | 22.517 | 22.517 | -0.633 (-2.73%) | 3,900 |
| 23 Feb 2024 | USD | 23 | 23.15 | 22.85 | 23.15 | 23.15 | +0.246 (+1.07%) | 14,200 |
| 22 Feb 2024 | USD | 23.06 | 23.06 | 22.831 | 22.904 | 22.904 | -0.174 (-0.75%) | 5,400 |
| 21 Feb 2024 | USD | 23.025 | 23.078 | 22.974 | 23.078 | 23.078 | +0.107 (+0.47%) | 3,100 |
| 20 Feb 2024 | USD | 23.7 | 23.7 | 22.95 | 22.971 | 22.971 | -0.15 (-0.65%) | 2,300 |
| 16 Feb 2024 | USD | 22.97 | 23.19 | 22.97 | 23.121 | 23.121 | -0.054 (-0.23%) | 2,500 |
| 15 Feb 2024 | USD | 23 | 23.216 | 22.96 | 23.175 | 23.175 | +0.415 (+1.82%) | 7,300 |
| 14 Feb 2024 | USD | 22.64 | 22.76 | 22.55 | 22.76 | 22.76 | +0.09 (+0.40%) | 10,500 |
| 13 Feb 2024 | USD | 22.65 | 22.67 | 22.42 | 22.67 | 22.67 | -0.52 (-2.24%) | 7,500 |
| 12 Feb 2024 | USD | 23.02 | 23.254 | 23.02 | 23.19 | 23.19 | +0.094 (+0.41%) | 5,800 |
| 9 Feb 2024 | USD | 23.137 | 23.24 | 22.945 | 23.096 | 23.096 | -0.073 (-0.32%) | 12,500 |
| 8 Feb 2024 | USD | 22.988 | 23.218 | 22.988 | 23.169 | 23.169 | +0.079 (+0.34%) | 8,500 |
| 7 Feb 2024 | USD | 23.135 | 23.208 | 23.01 | 23.09 | 23.09 | -0.108 (-0.47%) | 5,500 |
| 6 Feb 2024 | USD | 23.14 | 23.24 | 23.1 | 23.198 | 23.198 | +0.208 (+0.90%) | 8,700 |
| 5 Feb 2024 | USD | 23.29 | 23.29 | 22.99 | 22.99 | 22.99 | -0.511 (-2.17%) | 2,500 |
| 2 Feb 2024 | USD | 23.5 | 23.61 | 23.25 | 23.501 | 23.501 | -0.258 (-1.09%) | 17,900 |
| 1 Feb 2024 | USD | 23.52 | 23.78 | 23.33 | 23.759 | 23.759 | +0.286 (+1.22%) | 6,400 |
| 31 Jan 2024 | USD | 23.71 | 23.781 | 23.42 | 23.473 | 23.473 | -0.28 (-1.18%) | 70,500 |
| 30 Jan 2024 | USD | 23.61 | 23.753 | 23.61 | 23.753 | 23.753 | -0.277 (-1.15%) | 3,500 |
| 29 Jan 2024 | USD | 23.83 | 24.03 | 23.74 | 24.03 | 24.03 | +0.28 (+1.18%) | 7,200 |
